ATLAS Historical Data

ATLAS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.211
-2.43%
$6.34 million $1,167
Jun 16, 10 PM $0.217
-0.36%
$6.51 million $952
Jun 16, 9 PM $0.217
-0.99%
$6.52 million $957
Jun 16, 8 PM $0.219
+0.71%
$6.57 million $965
Jun 16, 7 PM $0.217
-0.18%
$6.51 million $979
Jun 16, 6 PM $0.218
+0.37%
$6.54 million $953
Jun 16, 5 PM $0.216
+0.06%
$6.47 million $1,547
Jun 16, 4 PM $0.216
-0.43%
$6.47 million $1,854
Jun 16, 3 PM $0.217
-0.67%
$6.51 million $1,967
Jun 16, 2 PM $0.217
-1.98%
$6.52 million $2,256
Jun 16, 1 PM $0.222
-1.24%
$6.66 million $2,410
Jun 16, 12 PM $0.226
+1.27%
$6.79 million $2,444
Jun 16, 11 AM $0.223
-0.70%
$6.7 million $2,545
Jun 16, 10 AM $0.226
+0.24%
$6.77 million $2,657
Jun 16, 9 AM $0.225
-0.56%
$6.75 million $2,818
Jun 16, 8 AM $0.224
+0.27%
$6.73 million $2,831
Jun 16, 7 AM $0.224
+0.22%
$6.71 million $2,801
Jun 16, 6 AM $0.223
-0.04%
$6.69 million $3,011
Jun 16, 5 AM $0.223
+0.66%
$6.69 million $3,078
Jun 16, 4 AM $0.222
-0.59%
$6.67 million $3,166
Jun 16, 3 AM $0.227
+0.49%
$6.81 million $3,082
Jun 16, 2 AM $0.225
-0.90%
$6.76 million $3,579
Jun 16, 1 AM $0.227
+1.46%
$6.82 million $3,603
Jun 16, 12 AM $0.22
-0.01%
$6.61 million $3,792
Jun 15, 11 PM $0.22
-0.35%
$6.61 million $3,585
Jun 15, 10 PM $0.221
-1.15%
$6.63 million $4,229
Jun 15, 9 PM $0.224
-0.05%
$6.71 million $4,403
Jun 15, 8 PM $0.228
-1.04%
$6.84 million $4,401
Jun 15, 7 PM $0.23
-0.96%
$6.91 million $5,081
Jun 15, 6 PM $0.232
+1.31%
$6.97 million $5,134
Jun 15, 5 PM $0.232
+1.17%
$6.95 million $4,800
Jun 15, 4 PM $0.229
+0.33%
$6.87 million $5,315
Jun 15, 3 PM $0.226
-3.13%
$6.78 million $5,553
Jun 15, 2 PM $0.234
-1.94%
$7.01 million $5,140
Jun 15, 1 PM $0.236
+0.03%
$7.09 million $5,355
Jun 15, 12 PM $0.235
+0.42%
$7.05 million $5,315
Jun 15, 11 AM $0.234
+2.23%
$7.02 million $5,175
Jun 15, 10 AM $0.23
-0.23%
$6.89 million $5,226
Jun 15, 9 AM $0.229
-0.30%
$6.88 million $5,277
Jun 15, 8 AM $0.23
+0.34%
$6.89 million $5,275
Jun 15, 7 AM $0.229
+0.94%
$6.88 million $5,351
Jun 15, 6 AM $0.226
+1.67%
$6.79 million $5,171
Jun 15, 5 AM $0.222
+1.04%
$6.67 million $5,111
Jun 15, 4 AM $0.22
-1.56%
$6.61 million $5,062
Jun 15, 3 AM $0.225
-4.48%
$6.76 million $5,075
Jun 15, 2 AM $0.236
-0.30%
$7.09 million $5,275
Jun 15, 1 AM $0.239
+2.54%
$7.16 million $5,398
Jun 15, 12 AM $0.233
+0.45%
$6.98 million $5,069
Jun 14, 11 PM $0.227
+0.10%
$6.82 million $5,733
Jun 14, 10 PM $0.235
-0.68%
$7.04 million $7,397