ATLAS Historical Data

ATLAS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.238
-0.82%
$7.13 million $5,551
Jun 12, 2 PM $0.239
+1.79%
$7.16 million $5,325
Jun 12, 1 PM $0.238
-0.75%
$7.15 million $5,419
Jun 12, 12 PM $0.242
+0.07%
$7.25 million $5,360
Jun 12, 11 AM $0.243
-0.40%
$7.3 million $5,282
Jun 12, 10 AM $0.245
+0.47%
$7.35 million $5,368
Jun 12, 9 AM $0.243
+1.53%
$7.3 million $5,355
Jun 12, 8 AM $0.243
+1.03%
$7.29 million $5,422
Jun 12, 7 AM $0.241
+0.21%
$7.23 million $5,398
Jun 12, 6 AM $0.238
+1.20%
$7.14 million $5,577
Jun 12, 5 AM $0.236
+0.13%
$7.08 million $5,029
Jun 12, 4 AM $0.236
-0.43%
$7.07 million $5,102
Jun 12, 3 AM $0.218
+0.03%
$6.54 million $3,653
Jun 12, 2 AM $0.218
+1.59%
$6.54 million $3,654
Jun 12, 1 AM $0.214
-0.67%
$6.43 million $3,532
Jun 12, 12 AM $0.216
+0.54%
$6.48 million $3,548
Jun 11, 11 PM $0.215
+0.04%
$6.46 million $3,528
Jun 11, 10 PM $0.215
+0.30%
$6.45 million $3,570
Jun 11, 9 PM $0.214
+1.16%
$6.42 million $3,578
Jun 11, 8 PM $0.211
-0.95%
$6.34 million $3,437
Jun 11, 7 PM $0.214
+1.00%
$6.42 million $3,461
Jun 11, 6 PM $0.212
-0.99%
$6.36 million $2,703
Jun 11, 5 PM $0.212
-1.22%
$6.35 million $2,719
Jun 11, 4 PM $0.216
-0.63%
$6.48 million $2,315
Jun 11, 3 PM $0.219
+0.39%
$6.57 million $1,845
Jun 11, 2 PM $0.218
-1.85%
$6.53 million $1,853
Jun 11, 1 PM $0.22
-0.44%
$6.61 million $1,628
Jun 11, 12 PM $0.221
-0.86%
$6.63 million $1,626
Jun 11, 11 AM $0.224
+0.25%
$6.73 million $1,638
Jun 11, 10 AM $0.223
-0.60%
$6.7 million $1,911
Jun 11, 9 AM $0.222
+1.28%
$6.65 million $1,920
Jun 11, 8 AM $0.219
+2.45%
$6.57 million $1,622
Jun 11, 7 AM $0.213
+1.19%
$6.4 million $1,405
Jun 11, 6 AM $0.212
+0.47%
$6.35 million $1,201
Jun 11, 5 AM $0.211
-0.06%
$6.32 million $1,495
Jun 11, 4 AM $0.209
+0.91%
$6.27 million $1,478
Jun 11, 3 AM $0.207
+1.10%
$6.21 million $1,452
Jun 11, 2 AM $0.204
-0.89%
$6.13 million $1,435
Jun 11, 1 AM $0.204
+0.72%
$6.13 million $1,446
Jun 11, 12 AM $0.203
+0.04%
$6.09 million $1,422
Jun 10, 11 PM $0.202
+0.04%
$6.07 million $1,423
Jun 10, 10 PM $0.203
+0.59%
$6.08 million $2,094
Jun 10, 9 PM $0.202
-0.35%
$6.07 million $2,303
Jun 10, 8 PM $0.203
-0.13%
$6.1 million $3,072
Jun 10, 7 PM $0.205
+2.84%
$6.15 million $3,084
Jun 10, 6 PM $0.198
+0.25%
$5.93 million $2,999
Jun 10, 5 PM $0.197
-0.17%
$5.9 million $2,966
Jun 10, 4 PM $0.2
-1.09%
$6 million $2,824
Jun 10, 3 PM $0.202
+1.45%
$6.07 million $2,923
Jun 10, 2 PM $0.199
-1.27%
$5.98 million $3,577