ATLAS Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.132
+2.36%
$ 3.96 million $ 6,172
Jul 21, 4 AM $ 0.128
-0.18%
$ 3.84 million $ 6,162
Jul 21, 3 AM $ 0.128
+1.05%
$ 3.85 million $ 6,167
Jul 21, 2 AM $ 0.127
-2.45%
$ 3.8 million $ 6,086
Jul 21, 1 AM $ 0.13
-0.34%
$ 3.89 million $ 5,819
Jul 21, 12 AM $ 0.13
+2.68%
$ 3.91 million $ 5,850
Jul 20, 11 PM $ 0.127
+1.48%
$ 3.81 million $ 6,752
Jul 20, 10 PM $ 0.125
+0.33%
$ 3.74 million $ 6,624
Jul 20, 9 PM $ 0.125
+0.43%
$ 3.75 million $ 6,474
Jul 20, 8 PM $ 0.125
+0.91%
$ 3.75 million $ 6,224
Jul 20, 7 PM $ 0.124
-0.48%
$ 3.72 million $ 5,526
Jul 20, 6 PM $ 0.123
-10.52%
$ 3.69 million $ 5,488
Jul 20, 5 PM $ 0.138
-1.85%
$ 4.14 million $ 1,748
Jul 20, 4 PM $ 0.141
-1.23%
$ 4.22 million $ 1,562
Jul 20, 3 PM $ 0.142
+1.75%
$ 4.25 million $ 1,558
Jul 20, 2 PM $ 0.139
-0.25%
$ 4.16 million $ 1,524
Jul 20, 1 PM $ 0.139
-0.67%
$ 4.18 million $ 1,532
Jul 20, 12 PM $ 0.14
-0.36%
$ 4.21 million $ 1,543
Jul 20, 11 AM $ 0.141
+1.34%
$ 4.23 million $ 1,552
Jul 20, 10 AM $ 0.139
+0.32%
$ 4.18 million $ 1,532
Jul 20, 9 AM $ 0.139
+0.67%
$ 4.17 million $ 1,530
Jul 20, 8 AM $ 0.138
-0.43%
$ 4.14 million $ 1,519
Jul 20, 7 AM $ 0.139
+2.47%
$ 4.16 million $ 1,524
Jul 20, 6 AM $ 0.135
-0.51%
$ 4.06 million $ 1,358
Jul 20, 5 AM $ 0.136
-0.99%
$ 4.07 million $ 1,364
Jul 20, 4 AM $ 0.138
-0.48%
$ 4.13 million $ 1,645
Jul 20, 3 AM $ 0.139
-0.39%
$ 4.16 million $ 1,691
Jul 20, 2 AM $ 0.139
+0.35%
$ 4.17 million $ 2,774
Jul 20, 1 AM $ 0.138
-0.51%
$ 4.13 million $ 2,751
Jul 20, 12 AM $ 0.139
-5.78%
$ 4.16 million $ 2,770
Jul 19, 11 PM $ 0.147
+0.26%
$ 4.42 million $ 1,739
Jul 19, 10 PM $ 0.148
+0.25%
$ 4.43 million $ 1,740
Jul 19, 9 PM $ 0.147
-0.73%
$ 4.4 million $ 1,730
Jul 19, 8 PM $ 0.148
-0.72%
$ 4.43 million $ 1,742
Jul 19, 7 PM $ 0.148
-0.66%
$ 4.45 million $ 1,706
Jul 19, 6 PM $ 0.149
-0.04%
$ 4.48 million $ 1,589
Jul 19, 5 PM $ 0.149
+0.46%
$ 4.48 million $ 1,592
Jul 19, 4 PM $ 0.15
-0.87%
$ 4.49 million $ 1,595
Jul 19, 3 PM $ 0.151
-0.23%
$ 4.54 million $ 1,484
Jul 19, 2 PM $ 0.152
+0.76%
$ 4.55 million $ 1,487
Jul 19, 1 PM $ 0.15
+0.19%
$ 4.51 million $ 1,511
Jul 19, 12 PM $ 0.15
+0.22%
$ 4.51 million $ 1,674
Jul 19, 11 AM $ 0.15
-0.24%
$ 4.5 million $ 1,672
Jul 19, 10 AM $ 0.151
+0.56%
$ 4.52 million $ 1,680
Jul 19, 9 AM $ 0.15
-0.51%
$ 4.5 million $ 1,672
Jul 19, 8 AM $ 0.151
+0.23%
$ 4.53 million $ 1,683
Jul 19, 7 AM $ 0.151
+0.37%
$ 4.52 million $ 1,681
Jul 19, 6 AM $ 0.15
+0.11%
$ 4.51 million $ 1,666
Jul 19, 5 AM $ 0.15
+2.34%
$ 4.5 million $ 1,664
Jul 19, 4 AM $ 0.147
-0.22%
$ 4.4 million $ 1,412