ATLAS Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.147
-0.22%
$ 4.4 million $ 1,412
Jul 19, 3 AM $ 0.147
-0.46%
$ 4.41 million $ 1,359
Jul 19, 2 AM $ 0.155
+0.03%
$ 4.64 million $ 445
Jul 19, 1 AM $ 0.154
+0.05%
$ 4.61 million $ 442
Jul 19, 12 AM $ 0.154
-0.33%
$ 4.61 million $ 442
Jul 18, 11 PM $ 0.154
+0.23%
$ 4.62 million $ 358
Jul 18, 10 PM $ 0.153
+0.16%
$ 4.6 million $ 539
Jul 18, 9 PM $ 0.153
-0.07%
$ 4.59 million $ 537
Jul 18, 8 PM $ 0.153
+0.31%
$ 4.59 million $ 537
Jul 18, 7 PM $ 0.153
+0.34%
$ 4.58 million $ 536
Jul 18, 6 PM $ 0.152
+0.10%
$ 4.56 million $ 534
Jul 18, 5 PM $ 0.152
+0.69%
$ 4.56 million $ 845
Jul 18, 4 PM $ 0.151
-0.20%
$ 4.52 million $ 839
Jul 18, 3 PM $ 0.151
-0.17%
$ 4.54 million $ 842
Jul 18, 2 PM $ 0.152
+0.26%
$ 4.55 million $ 1,000
Jul 18, 1 PM $ 0.151
-0.21%
$ 4.54 million $ 998
Jul 18, 12 PM $ 0.152
+1.14%
$ 4.57 million $ 965
Jul 18, 11 AM $ 0.151
-0.05%
$ 4.52 million $ 858
Jul 18, 10 AM $ 0.151
-0.05%
$ 4.52 million $ 857
Jul 18, 9 AM $ 0.15
-0.25%
$ 4.51 million $ 857
Jul 18, 8 AM $ 0.151
+0.26%
$ 4.53 million $ 1,077
Jul 18, 7 AM $ 0.151
+0.13%
$ 4.53 million $ 1,175
Jul 18, 6 AM $ 0.151
-0.24%
$ 4.52 million $ 1,174
Jul 18, 5 AM $ 0.151
+0.08%
$ 4.54 million $ 1,179
Jul 18, 4 AM $ 0.151
-0.67%
$ 4.54 million $ 1,178
Jul 18, 3 AM $ 0.152
-1.53%
$ 4.56 million $ 1,183
Jul 18, 2 AM $ 0.155
+0.40%
$ 4.66 million $ 1,217
Jul 18, 1 AM $ 0.155
+0.08%
$ 4.64 million $ 1,209
Jul 18, 12 AM $ 0.154
+0.50%
$ 4.63 million $ 1,278
Jul 17, 11 PM $ 0.154
+0.98%
$ 4.61 million $ 1,353
Jul 17, 10 PM $ 0.152
-1.48%
$ 4.57 million $ 1,572
Jul 17, 9 PM $ 0.155
+0.06%
$ 4.64 million $ 1,743
Jul 17, 8 PM $ 0.154
-0.12%
$ 4.62 million $ 1,737
Jul 17, 7 PM $ 0.154
-0.09%
$ 4.63 million $ 1,781
Jul 17, 6 PM $ 0.155
+0.54%
$ 4.64 million $ 1,784
Jul 17, 5 PM $ 0.154
+1.10%
$ 4.62 million $ 1,823
Jul 17, 4 PM $ 0.152
+1.11%
$ 4.55 million $ 1,616
Jul 17, 3 PM $ 0.149
+0.85%
$ 4.48 million $ 1,655
Jul 17, 2 PM $ 0.148
+1.97%
$ 4.43 million $ 1,640
Jul 17, 1 PM $ 0.144
-0.36%
$ 4.31 million $ 1,466
Jul 17, 12 PM $ 0.144
-0.64%
$ 4.33 million $ 1,472
Jul 17, 11 AM $ 0.145
+0.34%
$ 4.36 million $ 1,483
Jul 17, 10 AM $ 0.145
-0.22%
$ 4.36 million $ 1,516
Jul 17, 9 AM $ 0.145
+0.50%
$ 4.35 million $ 1,581
Jul 17, 8 AM $ 0.144
+3.45%
$ 4.31 million $ 1,568
Jul 17, 7 AM $ 0.139
-0.13%
$ 4.16 million $ 1,242
Jul 17, 6 AM $ 0.139
+0.45%
$ 4.17 million $ 1,242
Jul 17, 5 AM $ 0.138
-1.08%
$ 4.15 million $ 1,262
Jul 17, 4 AM $ 0.14
+0.28%
$ 4.21 million $ 1,279
Jul 17, 3 AM $ 0.14
+0.47%
$ 4.21 million $ 1,280