ATLAS Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.14
+0.47%
$ 4.21 million $ 1,280
Jul 17, 2 AM $ 0.138
+0.34%
$ 4.14 million $ 1,285
Jul 17, 1 AM $ 0.138
-1.05%
$ 4.14 million $ 2,005
Jul 17, 12 AM $ 0.139
-0.35%
$ 4.17 million $ 2,130
Jul 16, 11 PM $ 0.14
-0.85%
$ 4.19 million $ 2,048
Jul 16, 10 PM $ 0.141
+0.85%
$ 4.24 million $ 1,760
Jul 16, 9 PM $ 0.14
+0.41%
$ 4.21 million $ 2,562
Jul 16, 8 PM $ 0.14
+0.02%
$ 4.19 million $ 2,550
Jul 16, 7 PM $ 0.139
+0.50%
$ 4.18 million $ 2,577
Jul 16, 6 PM $ 0.138
+0.30%
$ 4.15 million $ 2,774
Jul 16, 5 PM $ 0.138
+0.15%
$ 4.15 million $ 2,773
Jul 16, 4 PM $ 0.138
+0.40%
$ 4.14 million $ 3,752
Jul 16, 3 PM $ 0.137
+0.04%
$ 4.11 million $ 3,938
Jul 16, 2 PM $ 0.138
+0.05%
$ 4.13 million $ 3,955
Jul 16, 1 PM $ 0.137
+0.96%
$ 4.11 million $ 3,936
Jul 16, 12 PM $ 0.136
-0.70%
$ 4.07 million $ 3,895
Jul 16, 11 AM $ 0.136
+0.24%
$ 4.09 million $ 3,915
Jul 16, 10 AM $ 0.136
-0.42%
$ 4.08 million $ 3,905
Jul 16, 9 AM $ 0.137
+0.50%
$ 4.1 million $ 3,821
Jul 16, 8 AM $ 0.136
-0.16%
$ 4.09 million $ 3,728
Jul 16, 7 AM $ 0.137
-0.71%
$ 4.1 million $ 3,756
Jul 16, 6 AM $ 0.137
+0.43%
$ 4.12 million $ 3,780
Jul 16, 5 AM $ 0.137
-0.02%
$ 4.11 million $ 3,734
Jul 16, 4 AM $ 0.137
-0.17%
$ 4.11 million $ 3,733
Jul 16, 3 AM $ 0.137
-0.76%
$ 4.12 million $ 3,739
Jul 16, 2 AM $ 0.138
-2.01%
$ 4.14 million $ 3,765
Jul 16, 1 AM $ 0.141
+0.70%
$ 4.22 million $ 4,122
Jul 16, 12 AM $ 0.139
-0.49%
$ 4.18 million $ 4,010
Jul 15, 11 PM $ 0.14
-0.16%
$ 4.2 million $ 4,029
Jul 15, 10 PM $ 0.14
-4.17%
$ 4.2 million $ 4,030
Jul 15, 9 PM $ 0.146
-0.03%
$ 4.38 million $ 2,980
Jul 15, 8 PM $ 0.146
+0.64%
$ 4.39 million $ 3,064
Jul 15, 7 PM $ 0.145
-2.55%
$ 4.36 million $ 3,008
Jul 15, 6 PM $ 0.149
-0.39%
$ 4.48 million $ 2,766
Jul 15, 5 PM $ 0.149
+1.88%
$ 4.48 million $ 2,744
Jul 15, 4 PM $ 0.147
-5.30%
$ 4.4 million $ 2,776
Jul 15, 3 PM $ 0.154
-0.11%
$ 4.62 million $ 1,582
Jul 15, 2 PM $ 0.154
-0.10%
$ 4.63 million $ 1,631
Jul 15, 1 PM $ 0.155
-0.65%
$ 4.64 million $ 1,740
Jul 15, 12 PM $ 0.154
+0.57%
$ 4.61 million $ 1,731
Jul 15, 11 AM $ 0.153
-0.08%
$ 4.58 million $ 1,720
Jul 15, 10 AM $ 0.153
+0.04%
$ 4.58 million $ 1,719
Jul 15, 9 AM $ 0.152
+0.41%
$ 4.57 million $ 1,717
Jul 15, 8 AM $ 0.152
+0.31%
$ 4.55 million $ 1,715
Jul 15, 7 AM $ 0.151
+1.94%
$ 4.54 million $ 1,709
Jul 15, 6 AM $ 0.149
+0.28%
$ 4.47 million $ 1,700
Jul 15, 5 AM $ 0.148
-0.15%
$ 4.43 million $ 1,685
Jul 15, 4 AM $ 0.148
-0.19%
$ 4.44 million $ 1,688
Jul 15, 3 AM $ 0.148
+0.43%
$ 4.44 million $ 1,686
Jul 15, 2 AM $ 0.147
-0.51%
$ 4.41 million $ 1,676