ATLAS Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.115
+0.07%
$3.44 million $3,327
Aug 7, 7 PM $0.116
+0.48%
$3.48 million $3,103
Aug 7, 6 PM $0.115
+1.07%
$3.46 million $4,300
Aug 7, 5 PM $0.114
+1.64%
$3.42 million $4,249
Aug 7, 4 PM $0.112
-0.59%
$3.36 million $3,869
Aug 7, 3 PM $0.112
+2.87%
$3.36 million $4,396
Aug 7, 2 PM $0.109
-0.02%
$3.26 million $4,169
Aug 7, 1 PM $0.109
-0.20%
$3.26 million $4,041
Aug 7, 12 PM $0.109
+0.33%
$3.28 million $4,005
Aug 7, 11 AM $0.109
+0.02%
$3.28 million $3,998
Aug 7, 10 AM $0.109
+0.30%
$3.28 million $4,047
Aug 7, 9 AM $0.108
+0.30%
$3.25 million $4,083
Aug 7, 8 AM $0.109
-0.15%
$3.26 million $4,089
Aug 7, 7 AM $0.109
+0.15%
$3.26 million $4,094
Aug 7, 6 AM $0.109
-0.88%
$3.26 million $4,090
Aug 7, 5 AM $0.109
+0.85%
$3.28 million $4,013
Aug 7, 4 AM $0.108
+0.20%
$3.24 million $4,239
Aug 7, 3 AM $0.108
-0.04%
$3.24 million $4,242
Aug 7, 2 AM $0.111
-3.12%
$3.34 million $4,013
Aug 7, 1 AM $0.115
-1.18%
$3.45 million $2,735
Aug 7, 12 AM $0.116
-0.14%
$3.48 million $2,762
Aug 6, 11 PM $0.116
-0.33%
$3.48 million $3,124
Aug 6, 10 PM $0.117
-1.17%
$3.51 million $3,061
Aug 6, 9 PM $0.119
+1.63%
$3.57 million $2,923
Aug 6, 8 PM $0.117
+0.00%
$3.51 million $2,794
Aug 6, 7 PM $0.117
-0.54%
$3.51 million $2,789
Aug 6, 6 PM $0.124
-3.13%
$3.71 million $2,182
Aug 6, 5 PM $0.127
-1.53%
$3.82 million $1,603
Aug 6, 4 PM $0.13
+2.24%
$3.89 million $1,632
Aug 6, 3 PM $0.128
+4.12%
$3.85 million $1,102
Aug 6, 2 PM $0.123
+3.31%
$3.68 million $1,054
Aug 6, 1 PM $0.118
+1.30%
$3.55 million $1,016
Aug 6, 12 PM $0.117
-0.45%
$3.52 million $1,113
Aug 6, 11 AM $0.117
+1.60%
$3.52 million $1,115
Aug 6, 10 AM $0.115
+1.02%
$3.46 million $1,097
Aug 6, 9 AM $0.113
+0.10%
$3.4 million $933
Aug 6, 8 AM $0.114
+0.21%
$3.41 million $1,130
Aug 6, 7 AM $0.113
+0.11%
$3.4 million $1,127
Aug 6, 6 AM $0.113
+0.05%
$3.39 million $1,124
Aug 6, 5 AM $0.113
+0.37%
$3.38 million $1,123
Aug 6, 4 AM $0.114
-0.59%
$3.42 million $871
Aug 6, 3 AM $0.115
-1.36%
$3.45 million $755
Aug 6, 2 AM $0.117
+0.20%
$3.51 million $768
Aug 6, 1 AM $0.117
-3.25%
$3.51 million $768
Aug 6, 12 AM $0.12
-3.35%
$3.61 million $737
Aug 5, 11 PM $0.125
+0.02%
$3.74 million $296
Aug 5, 10 PM $0.125
+0.43%
$3.74 million $340
Aug 5, 9 PM $0.124
+0.25%
$3.73 million $339
Aug 5, 8 PM $0.124
+0.61%
$3.72 million $338
Aug 5, 7 PM $0.123
-0.42%
$3.7 million $336