ATLAS Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.159
-0.65%
$ 4.76 million $ 337
Jul 13, 12 AM $ 0.16
+0.20%
$ 4.79 million $ 339
Jul 12, 11 PM $ 0.159
+0.08%
$ 4.77 million $ 338
Jul 12, 10 PM $ 0.158
-0.62%
$ 4.75 million $ 337
Jul 12, 9 PM $ 0.161
-0.35%
$ 4.82 million $ 372
Jul 12, 8 PM $ 0.161
-0.25%
$ 4.83 million $ 373
Jul 12, 7 PM $ 0.161
-0.03%
$ 4.83 million $ 506
Jul 12, 6 PM $ 0.161
+0.25%
$ 4.83 million $ 675
Jul 12, 5 PM $ 0.161
+0.00%
$ 4.84 million $ 676
Jul 12, 4 PM $ 0.161
-0.02%
$ 4.84 million $ 676
Jul 12, 3 PM $ 0.161
-0.20%
$ 4.84 million $ 994
Jul 12, 2 PM $ 0.16
+0.09%
$ 4.8 million $ 838
Jul 12, 1 PM $ 0.16
-0.68%
$ 4.8 million $ 837
Jul 12, 12 PM $ 0.161
+0.45%
$ 4.83 million $ 930
Jul 12, 11 AM $ 0.161
+0.56%
$ 4.82 million $ 1,147
Jul 12, 10 AM $ 0.16
-0.34%
$ 4.8 million $ 1,308
Jul 12, 9 AM $ 0.161
+0.35%
$ 4.83 million $ 1,367
Jul 12, 8 AM $ 0.16
+0.38%
$ 4.81 million $ 1,363
Jul 12, 7 AM $ 0.16
+0.32%
$ 4.79 million $ 1,357
Jul 12, 6 AM $ 0.159
-0.69%
$ 4.77 million $ 1,350
Jul 12, 5 AM $ 0.16
-0.50%
$ 4.8 million $ 1,394
Jul 12, 4 AM $ 0.159
-0.74%
$ 4.78 million $ 1,270
Jul 12, 3 AM $ 0.161
+0.67%
$ 4.82 million $ 1,833
Jul 12, 2 AM $ 0.16
+0.07%
$ 4.79 million $ 1,823
Jul 12, 1 AM $ 0.16
+0.74%
$ 4.79 million $ 1,822
Jul 12, 12 AM $ 0.158
-1.31%
$ 4.74 million $ 1,803
Jul 11, 11 PM $ 0.161
-1.36%
$ 4.83 million $ 1,837
Jul 11, 10 PM $ 0.163
-0.76%
$ 4.89 million $ 1,861
Jul 11, 9 PM $ 0.166
-0.43%
$ 4.97 million $ 2,099
Jul 11, 8 PM $ 0.167
-2.05%
$ 5.01 million $ 2,113
Jul 11, 7 PM $ 0.17
-0.10%
$ 5.1 million $ 2,324
Jul 11, 6 PM $ 0.17
+0.48%
$ 5.1 million $ 2,585
Jul 11, 5 PM $ 0.169
+0.24%
$ 5.08 million $ 2,415
Jul 11, 4 PM $ 0.169
-0.79%
$ 5.06 million $ 2,556
Jul 11, 3 PM $ 0.168
+1.12%
$ 5.03 million $ 2,364
Jul 11, 2 PM $ 0.165
+0.55%
$ 4.95 million $ 2,327
Jul 11, 1 PM $ 0.164
-0.07%
$ 4.92 million $ 2,310
Jul 11, 12 PM $ 0.167
-0.13%
$ 5.02 million $ 2,402
Jul 11, 11 AM $ 0.167
-0.79%
$ 5.02 million $ 2,496
Jul 11, 10 AM $ 0.166
-0.11%
$ 4.98 million $ 2,529
Jul 11, 9 AM $ 0.168
+0.41%
$ 5.03 million $ 2,598
Jul 11, 8 AM $ 0.167
-0.17%
$ 5 million $ 2,588
Jul 11, 7 AM $ 0.167
+0.16%
$ 5 million $ 2,590
Jul 11, 6 AM $ 0.166
+0.82%
$ 4.99 million $ 2,696
Jul 11, 5 AM $ 0.165
+0.37%
$ 4.95 million $ 2,669
Jul 11, 4 AM $ 0.164
+3.23%
$ 4.93 million $ 2,657
Jul 11, 3 AM $ 0.156
-0.01%
$ 4.68 million $ 2,082
Jul 11, 2 AM $ 0.156
+0.01%
$ 4.69 million $ 2,170
Jul 11, 1 AM $ 0.156
-0.09%
$ 4.68 million $ 2,168
Jul 11, 12 AM $ 0.156
+0.06%
$ 4.69 million $ 2,172