ATLAS Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.156
+0.06%
$ 4.69 million $ 2,172
Jul 10, 11 PM $ 0.156
-0.19%
$ 4.69 million $ 2,171
Jul 10, 10 PM $ 0.157
+0.03%
$ 4.7 million $ 2,175
Jul 10, 9 PM $ 0.154
+2.14%
$ 4.62 million $ 2,113
Jul 10, 8 PM $ 0.151
+1.52%
$ 4.53 million $ 1,901
Jul 10, 7 PM $ 0.148
-1.93%
$ 4.43 million $ 1,677
Jul 10, 6 PM $ 0.151
-0.21%
$ 4.52 million $ 1,365
Jul 10, 5 PM $ 0.151
-0.42%
$ 4.53 million $ 1,368
Jul 10, 4 PM $ 0.151
-0.74%
$ 4.54 million $ 1,546
Jul 10, 3 PM $ 0.152
+0.10%
$ 4.57 million $ 1,962
Jul 10, 2 PM $ 0.152
-1.30%
$ 4.57 million $ 1,876
Jul 10, 1 PM $ 0.155
+0.87%
$ 4.64 million $ 1,903
Jul 10, 12 PM $ 0.153
-0.27%
$ 4.59 million $ 1,782
Jul 10, 11 AM $ 0.151
+3.04%
$ 4.53 million $ 1,692
Jul 10, 10 AM $ 0.147
+1.14%
$ 4.41 million $ 1,346
Jul 10, 9 AM $ 0.144
+0.79%
$ 4.32 million $ 1,313
Jul 10, 8 AM $ 0.143
+0.83%
$ 4.29 million $ 1,476
Jul 10, 7 AM $ 0.142
+1.17%
$ 4.25 million $ 1,462
Jul 10, 6 AM $ 0.14
-0.43%
$ 4.2 million $ 1,471
Jul 10, 5 AM $ 0.141
-0.30%
$ 4.22 million $ 1,703
Jul 10, 4 AM $ 0.141
-0.04%
$ 4.22 million $ 1,831
Jul 10, 3 AM $ 0.142
+0.88%
$ 4.27 million $ 1,964
Jul 10, 2 AM $ 0.141
-0.04%
$ 4.22 million $ 2,798
Jul 10, 1 AM $ 0.141
+1.04%
$ 4.22 million $ 4,113
Jul 10, 12 AM $ 0.139
-0.07%
$ 4.17 million $ 4,514
Jul 9, 11 PM $ 0.139
-0.19%
$ 4.18 million $ 4,729
Jul 9, 10 PM $ 0.14
+0.23%
$ 4.19 million $ 5,017
Jul 9, 9 PM $ 0.14
-0.01%
$ 4.19 million $ 5,175
Jul 9, 8 PM $ 0.139
+0.68%
$ 4.18 million $ 6,357
Jul 9, 7 PM $ 0.139
+0.02%
$ 4.17 million $ 8,362
Jul 9, 6 PM $ 0.14
-0.56%
$ 4.19 million $ 11,527
Jul 9, 5 PM $ 0.141
+2.51%
$ 4.22 million $ 11,693
Jul 9, 4 PM $ 0.137
-6.60%
$ 4.12 million $ 12,258
Jul 9, 3 PM $ 0.147
-1.40%
$ 4.4 million $ 12,114
Jul 9, 2 PM $ 0.149
-0.14%
$ 4.48 million $ 12,419
Jul 9, 1 PM $ 0.149
+0.97%
$ 4.47 million $ 12,534
Jul 9, 12 PM $ 0.147
-0.26%
$ 4.41 million $ 12,465
Jul 9, 11 AM $ 0.147
+0.58%
$ 4.42 million $ 12,509
Jul 9, 10 AM $ 0.146
-1.18%
$ 4.38 million $ 12,390
Jul 9, 9 AM $ 0.147
-0.07%
$ 4.41 million $ 12,356
Jul 9, 8 AM $ 0.146
-1.27%
$ 4.38 million $ 12,248
Jul 9, 7 AM $ 0.148
+0.25%
$ 4.45 million $ 12,192
Jul 9, 6 AM $ 0.148
-0.28%
$ 4.44 million $ 12,113
Jul 9, 5 AM $ 0.146
+1.35%
$ 4.38 million $ 11,836
Jul 9, 4 AM $ 0.144
+1.45%
$ 4.32 million $ 11,813
Jul 9, 3 AM $ 0.142
+1.21%
$ 4.26 million $ 11,697
Jul 9, 2 AM $ 0.139
+0.87%
$ 4.16 million $ 11,266
Jul 9, 1 AM $ 0.138
+2.20%
$ 4.14 million $ 9,465
Jul 9, 12 AM $ 0.135
+0.63%
$ 4.05 million $ 9,391
Jul 8, 11 PM $ 0.134
+0.37%
$ 4.02 million $ 8,886