ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.126
+0.00%
$ 3.78 million $ 206
Today, at 9 AM $ 0.126
+0.38%
$ 3.78 million $ 206
Today, at 8 AM $ 0.126
+0.04%
$ 3.77 million $ 205
Today, at 7 AM $ 0.126
-0.48%
$ 3.78 million $ 206
Today, at 6 AM $ 0.127
+0.37%
$ 3.81 million $ 207
Today, at 5 AM $ 0.126
+0.13%
$ 3.78 million $ 206
Today, at 4 AM $ 0.126
+0.12%
$ 3.79 million $ 206
Today, at 3 AM $ 0.126
+0.26%
$ 3.78 million $ 206
Today, at 2 AM $ 0.126
+0.06%
$ 3.77 million $ 205
Today, at 1 AM $ 0.126
-0.41%
$ 3.77 million $ 298
Today, at 12 AM $ 0.126
-0.13%
$ 3.79 million $ 300
Yesterday, at 11 PM $ 0.126
+0.10%
$ 3.79 million $ 301
Yesterday, at 10 PM $ 0.126
-1.17%
$ 3.79 million $ 300
Yesterday, at 9 PM $ 0.127
+0.43%
$ 3.82 million $ 189
Yesterday, at 8 PM $ 0.127
-0.08%
$ 3.81 million $ 189
Yesterday, at 7 PM $ 0.127
-0.04%
$ 3.81 million $ 189
Yesterday, at 6 PM $ 0.127
-0.02%
$ 3.81 million $ 189
Yesterday, at 5 PM $ 0.127
-0.18%
$ 3.82 million $ 189
Yesterday, at 4 PM $ 0.128
+0.07%
$ 3.83 million $ 190
Yesterday, at 3 PM $ 0.128
+0.37%
$ 3.83 million $ 190
Yesterday, at 2 PM $ 0.127
+0.20%
$ 3.81 million $ 275
Yesterday, at 1 PM $ 0.127
+0.08%
$ 3.82 million $ 275
Yesterday, at 12 PM $ 0.129
+0.02%
$ 3.87 million $ 179
Yesterday, at 11 AM $ 0.129
-0.15%
$ 3.87 million $ 179
Yesterday, at 10 AM $ 0.129
+0.16%
$ 3.87 million $ 179
Yesterday, at 9 AM $ 0.129
-0.05%
$ 3.87 million $ 180
Yesterday, at 8 AM $ 0.129
-0.08%
$ 3.86 million $ 179
Yesterday, at 7 AM $ 0.129
-0.68%
$ 3.87 million $ 180
Yesterday, at 6 AM $ 0.129
+0.11%
$ 3.88 million $ 180
Yesterday, at 5 AM $ 0.129
+0.01%
$ 3.88 million $ 180
Yesterday, at 4 AM $ 0.13
+0.25%
$ 3.89 million $ 180
Yesterday, at 3 AM $ 0.129
+0.05%
$ 3.88 million $ 180
Yesterday, at 2 AM $ 0.129
+0.08%
$ 3.87 million $ 180
Yesterday, at 1 AM $ 0.129
-0.76%
$ 3.87 million $ 179
Yesterday, at 12 AM $ 0.13
+0.19%
$ 3.9 million $ 86
Jul 25, 11 PM $ 0.129
-0.24%
$ 3.88 million $ 86
Jul 25, 10 PM $ 0.13
+0.20%
$ 3.89 million $ 86
Jul 25, 9 PM $ 0.129
+0.11%
$ 3.88 million $ 86
Jul 25, 8 PM $ 0.13
-0.44%
$ 3.89 million $ 86
Jul 25, 7 PM $ 0.13
-0.25%
$ 3.9 million $ 165
Jul 25, 6 PM $ 0.13
-0.25%
$ 3.91 million $ 183
Jul 25, 5 PM $ 0.131
+0.54%
$ 3.92 million $ 183
Jul 25, 4 PM $ 0.13
+0.17%
$ 3.9 million $ 182
Jul 25, 3 PM $ 0.13
+0.24%
$ 3.89 million $ 182
Jul 25, 2 PM $ 0.128
+0.29%
$ 3.84 million $ 95
Jul 25, 1 PM $ 0.128
+0.43%
$ 3.84 million $ 95
Jul 25, 12 PM $ 0.127
+0.31%
$ 3.82 million $ 95
Jul 25, 11 AM $ 0.127
+0.13%
$ 3.8 million $ 95
Jul 25, 10 AM $ 0.127
-0.24%
$ 3.8 million $ 94
Jul 25, 9 AM $ 0.127
+0.33%
$ 3.81 million $ 95
Download