WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today $0.023
+0.24%
$57.66 million $6.19 million
Yesterday $0.0234
-7.07%
$58.75 million $6.21 million
Aug 21, 2026 $0.0252
+7.40%
$63.23 million $5.62 million
Aug 20, 2026 $0.0235
+4.18%
$58.88 million $3.87 million
Aug 19, 2026 $0.0225
+5.62%
$56.52 million $3.87 million
Aug 18, 2026 $0.0213
+3.91%
$53.5 million $5.02 million
Aug 17, 2026 $0.0205
-5.12%
$51.49 million $4.48 million
Aug 16, 2026 $0.0216
-13.61%
$54.26 million $13.86 million
Aug 15, 2026 $0.025
+20.66%
$62.76 million $51.47 million
Aug 14, 2026 $0.0207
-1.07%
$52.07 million $1.64 million
Aug 13, 2026 $0.021
-1.37%
$52.64 million $2.69 million
Aug 12, 2026 $0.0213
-10.87%
$53.35 million $5.32 million
Aug 11, 2026 $0.0239
-2.78%
$59.87 million $2.16 million
Aug 10, 2026 $0.0245
-2.95%
$61.57 million $2.6 million
Aug 9, 2026 $0.0253
-0.25%
$63.42 million $2.18 million
Aug 8, 2026 $0.0253
+1.90%
$63.6 million $1.97 million
Aug 7, 2026 $0.0249
-2.29%
$62.42 million $1.7 million
Aug 6, 2026 $0.0255
+2.86%
$63.88 million $2.36 million
Aug 5, 2026 $0.0247
+0.34%
$62.11 million $2.03 million
Aug 4, 2026 $0.0247
-1.48%
$61.9 million $2.14 million
Aug 3, 2026 $0.025
-0.36%
$62.83 million $2.15 million
Aug 2, 2026 $0.0251
-0.85%
$63.03 million $2.07 million
Aug 1, 2026 $0.0253
-1.50%
$63.6 million $1.87 million
Jul 31, 2026 $0.0257
-1.18%
$63.18 million $2.26 million
Jul 30, 2026 $0.026
+3.44%
$63.94 million $3.93 million
Jul 29, 2026 $0.0252
-5.48%
$61.81 million $2.55 million
Jul 28, 2026 $0.0266
+0.17%
$65.5 million $3.76 million
Jul 27, 2026 $0.0266
-8.90%
$65.3 million $4.15 million
Jul 26, 2026 $0.0292
+0.52%
$71.66 million $2.66 million
Jul 25, 2026 $0.029
+0.83%
$71.3 million $2.37 million
Jul 24, 2026 $0.0288
-1.60%
$70.72 million $2.44 million
Jul 23, 2026 $0.0293
-2.97%
$71.86 million $2.39 million
Jul 22, 2026 $0.0301
-3.07%
$74.04 million $3.09 million
Jul 21, 2026 $0.0311
+6.71%
$76.41 million $3.67 million
Jul 20, 2026 $0.0291
+1.16%
$71.6 million $2.87 million
Jul 19, 2026 $0.0288
-1.24%
$70.78 million $3.54 million
Jul 18, 2026 $0.0292
-2.38%
$71.7 million $2.05 million
Jul 17, 2026 $0.0299
-1.11%
$73.41 million $2.72 million
Jul 16, 2026 $0.0302
-2.91%
$74.26 million $2.8 million
Jul 15, 2026 $0.0311
-0.73%
$76.47 million $2.91 million
Jul 14, 2026 $0.0314
+2.71%
$77.05 million $3.56 million
Jul 13, 2026 $0.0305
-0.74%
$74.99 million $3.82 million
Jul 12, 2026 $0.0308
-2.28%
$75.54 million $2.95 million
Jul 11, 2026 $0.0315
-1.81%
$77.32 million $3.38 million
Jul 10, 2026 $0.0321
+1.38%
$78.76 million $3.37 million
Jul 9, 2026 $0.0316
+0.93%
$77.67 million $3.44 million
Jul 8, 2026 $0.0313
-3.46%
$76.97 million $3.01 million
Jul 7, 2026 $0.0325
-3.20%
$79.73 million $2.76 million
Jul 6, 2026 $0.0335
+1.15%
$82.38 million $2.99 million
Jul 5, 2026 $0.0331
-0.72%
$81.44 million $2.51 million
Download