Coinranking
WALRUS Futures
?
WAL
Close Price
?
$ 0.02602
Trading Volume
?
$ 8.54M
Funding Rate (avg)
?
-0.00487%
Open Interest
?
$ 4.26M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAL / USDT Binance | $ 0.0260 | -0.00037% | $ 1.42 million | $ 1.37 million | $ 0.0260 | Trade |
| 2 | WAL / USDT Bybit | $ 0.0261 | 0.00013% | $ 1.02 million | $ 322,780.61 | $ 0.0261 | Trade |
| 3 | WAL / USDT BingX | $ 0.0260 | -0.0089% | $ 990,519.29 | $ 6.50 million | $ 0.0260 | Trade |
| 4 | WAL / USDT Bitget | $ 0.0260 | -0.0089% | $ 428,274.36 | $ 94,092.14 | $ 0.0260 | Trade |
| 5 | WAL / USDT Gate.com | $ 0.0259 | 0.0050% | $ 293,794.39 | $ 50,674.00 | $ 0.0260 | Trade |
| 6 | WAL / USDT MEXC Global | $ 0.0260 | -0.00030% | $ 105,619.28 | $ 102,769.31 | $ 0.0261 | Trade |
| 7 | WAL / USDT XT.COM | $ 0.0260 | -0.00061% | $ 1,302.45 | $ 99,981.08 | $ 0.0260 | Trade |
Previous
Top Futures Exchanges for WALRUS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.58 billion | $ 29.43 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.96 billion | $ 9.55 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 8.64 billion | $ 8.28 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.61 billion | $ 7.00 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 4.37 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 13.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.44 billion | $ 1.11 billion | 456 | 442 | Trade |
| | 9 |
BingX
| $ 2.78 billion | $ 4.25 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.73 billion | $ 3.86 billion | 358 | 358 | Trade |
| | 11 |
Kalshi
| $ 2.03 million | $ 17.08 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.026 | $ 0.0259 | $ 0.0257 | 0.0093% | $ 8.56 million | $ 4.16 million |
| Jul 30, 2026 | $ 0.0251 | $ 0.0259 | $ 0.026 | 0.0085% | $ 10.53 million | $ 4.76 million |
| Jul 29, 2026 | $ 0.0266 | $ 0.0254 | $ 0.0251 | -0.0072% | $ 8.82 million | $ 4.42 million |
| Jul 28, 2026 | $ 0.0265 | $ 0.0264 | $ 0.0266 | 0.0026% | $ 8.48 million | $ 4.62 million |
| Jul 27, 2026 | $ 0.0292 | $ 0.0283 | $ 0.0265 | 0.0091% | $ 9.39 million | $ 4.52 million |
| Jul 26, 2026 | $ 0.029 | $ 0.029 | $ 0.0292 | 0.0091% | $ 7.93 million | $ 4.92 million |
| Jul 25, 2026 | $ 0.0287 | $ 0.0289 | $ 0.029 | -0.013% | $ 7.6 million | $ 4.88 million |
| Jul 24, 2026 | $ 0.0292 | $ 0.0292 | $ 0.0287 | 0.0077% | $ 8.31 million | $ 4.9 million |
| Jul 23, 2026 | $ 0.03 | $ 0.0297 | $ 0.0292 | 0.0091% | $ 8.01 million | $ 4.92 million |
| Jul 22, 2026 | $ 0.031 | $ 0.0303 | $ 0.03 | 0.0078% | $ 9.21 million | $ 4.99 million |
| Jul 21, 2026 | $ 0.0291 | $ 0.03 | $ 0.031 | 0.0023% | $ 8.93 million | $ 5.27 million |
| Jul 20, 2026 | $ 0.0288 | $ 0.029 | $ 0.0291 | 0.010% | $ 8.59 million | $ 4.91 million |
| Jul 19, 2026 | $ 0.0291 | $ 0.0292 | $ 0.0288 | 0.010% | $ 10.47 million | $ 4.86 million |
| Jul 18, 2026 | $ 0.0298 | $ 0.0293 | $ 0.0291 | 0.0093% | $ 7.68 million | $ 4.93 million |
| Jul 17, 2026 | $ 0.0302 | $ 0.0299 | $ 0.0298 | 0.0094% | $ 8.54 million | $ 4.87 million |
| Jul 16, 2026 | $ 0.0311 | $ 0.0308 | $ 0.0302 | 0.010% | $ 7.84 million | $ 4.57 million |
| Jul 15, 2026 | $ 0.0312 | $ 0.0311 | $ 0.0311 | 0.00077% | $ 7.87 million | $ 4.47 million |
| Jul 14, 2026 | $ 0.0304 | $ 0.0308 | $ 0.0312 | 0.0060% | $ 8.35 million | $ 4.53 million |
| Jul 13, 2026 | $ 0.0307 | $ 0.0304 | $ 0.0304 | 0.010% | $ 8.95 million | $ 4.39 million |
| Jul 12, 2026 | $ 0.0314 | $ 0.0313 | $ 0.0307 | 0.0080% | $ 7.58 million | $ 4.7 million |
Previous Next