Coinranking
WALRUS Futures
?
WAL
Close Price
?
$ 0.03592
Trading Volume
?
$ 31.12M
Funding Rate (avg)
?
0.00441%
Open Interest
?
$ 6.68M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAL / USDT Binance | $ 0.0359 | 0.0050% | $ 2.51 million | $ 16.06 million | $ 0.0359 | Trade |
| 2 | WAL / USDT Bybit | $ 0.0360 | 0.0050% | $ 1.64 million | $ 3.64 million | $ 0.0360 | Trade |
| 3 | WAL / USDT BingX | $ 0.0358 | 0.0050% | $ 859,609.17 | $ 6.76 million | $ 0.0358 | Trade |
| 4 | WAL / USDT Bitget | $ 0.0361 | 0.0050% | $ 729,586.84 | $ 1.95 million | $ 0.0361 | Trade |
| 5 | WAL / USDT MEXC Global | $ 0.0359 | 0.0050% | $ 634,520.22 | $ 1.15 million | $ 0.0359 | Trade |
| 6 | WAL / USDT Gate.com | $ 0.0359 | -0.066% | $ 263,087.08 | $ 430,884.00 | $ 0.0359 | Trade |
| 7 | WAL / USDT XT.COM | $ 0.0357 | 0.0054% | $ 47,240.83 | $ 1.13 million | $ 0.0357 | Trade |
Previous
Top Futures Exchanges for WALRUS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 22.67 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.18 billion | $ 8.97 billion | 647 | 558 | Trade |
| | 3 |
Bybit
| $ 7.79 billion | $ 7.73 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.57 billion | $ 7.17 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 5.55 billion | $ 4.71 billion | 455 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.38 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 12.43 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 3.79 billion | 386 | 386 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 4.40 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | $ 0.0345 | $ 0.0343 | $ 0.0382 | 0.0074% | $ 20.14 million | $ 7.05 million |
| Jun 17, 2026 | $ 0.0345 | $ 0.0345 | $ 0.0345 | 0.00065% | $ 12.29 million | $ 5.39 million |
| Jun 16, 2026 | $ 0.0354 | $ 0.0349 | $ 0.0345 | 0.0063% | $ 12.25 million | $ 5.48 million |
| Jun 15, 2026 | $ 0.0346 | $ 0.0368 | $ 0.0354 | 0.0087% | $ 22.65 million | $ 6.37 million |
| Jun 14, 2026 | $ 0.0346 | $ 0.0338 | $ 0.0346 | 0.010% | $ 14.22 million | $ 6.85 million |
| Jun 13, 2026 | $ 0.034 | $ 0.0341 | $ 0.0346 | 0.0055% | $ 19.19 million | $ 7.11 million |
| Jun 12, 2026 | $ 0.0332 | $ 0.0326 | $ 0.034 | 0.010% | $ 11.54 million | $ 5.78 million |
| Jun 11, 2026 | $ 0.0314 | $ 0.0326 | $ 0.0332 | -0.000057% | $ 11.57 million | $ 5.51 million |
| Jun 10, 2026 | $ 0.0321 | $ 0.0328 | $ 0.0314 | 0.010% | $ 28.23 million | $ 4.97 million |
| Jun 9, 2026 | $ 0.0342 | $ 0.032 | $ 0.0321 | 0.010% | $ 14.87 million | $ 5.24 million |
| Jun 8, 2026 | $ 0.0353 | $ 0.0354 | $ 0.0342 | -0.0068% | $ 11.34 million | $ 5.37 million |
| Jun 7, 2026 | $ 0.0353 | $ 0.0355 | $ 0.0353 | 0.0037% | $ 11.07 million | $ 6.14 million |
| Jun 6, 2026 | $ 0.0356 | $ 0.0351 | $ 0.0353 | 0.0091% | $ 12.74 million | $ 6 million |
| Jun 5, 2026 | $ 0.0393 | $ 0.0365 | $ 0.0355 | 0.010% | $ 18.8 million | $ 6.15 million |
| Jun 4, 2026 | $ 0.0441 | $ 0.0406 | $ 0.0393 | 0.0084% | $ 11.64 million | $ 6.2 million |
| Jun 3, 2026 | $ 0.0496 | $ 0.0464 | $ 0.0441 | 0.00040% | $ 20.12 million | $ 6.24 million |
| Jun 2, 2026 | $ 0.0568 | $ 0.0529 | $ 0.0496 | -0.043% | $ 13.23 million | $ 5.28 million |
| Jun 1, 2026 | $ 0.0561 | $ 0.056 | $ 0.0568 | -0.066% | $ 18.89 million | $ 5.72 million |
| May 31, 2026 | $ 0.0581 | $ 0.0572 | $ 0.0561 | 0.0100% | $ 3.07 million | $ 5.22 million |
| May 30, 2026 | $ 0.0568 | $ 0.0587 | $ 0.0581 | 0.0100% | $ 2.79 million | $ 5.14 million |
Previous Next