Coinranking
WALRUS Futures
?
WAL
Close Price
?
$ 0.03197
Trading Volume
?
$ 8.20M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.96M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAL / USDT Binance | $ 0.0319 | 0.0050% | $ 1.64 million | $ 1.14 million | $ 0.0320 | Trade |
| 2 | WAL / USDT BingX | $ 0.0320 | 0.0050% | $ 1.64 million | $ 6.58 million | $ 0.0320 | Trade |
| 3 | WAL / USDT Bybit | $ 0.0320 | 0.0050% | $ 993,197.96 | $ 203,888.61 | $ 0.0320 | Trade |
| 4 | WAL / USDT Bitget | $ 0.0320 | 0.0050% | $ 286,971.45 | $ 47,490.66 | $ 0.0320 | Trade |
| 5 | WAL / USDT Gate.com | $ 0.0319 | 0.0050% | $ 280,665.04 | $ 30,898.00 | $ 0.0319 | Trade |
| 6 | WAL / USDT MEXC Global | $ 0.0320 | 0.0050% | $ 114,927.67 | $ 109,374.11 | $ 0.0320 | Trade |
| 7 | WAL / USDT XT.COM | $ 0.0320 | 0.0050% | $ 5,422.65 | $ 90,020.52 | $ 0.0320 | Trade |
Previous
Top Futures Exchanges for WALRUS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.98 billion | $ 26.66 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.67 billion | $ 7.56 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.24 billion | $ 7.83 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 8.22 billion | $ 8.51 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 4.49 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.30 billion | $ 1.70 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 13.90 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 5.18 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 4.14 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0315 | $ 0.0319 | $ 0.032 | 0.010% | $ 8.22 million | $ 4.98 million |
| Jul 9, 2026 | $ 0.0313 | $ 0.0319 | $ 0.0315 | 0.010% | $ 8.41 million | $ 4.8 million |
| Jul 8, 2026 | $ 0.0324 | $ 0.0315 | $ 0.0313 | 0.010% | $ 8.78 million | $ 4.59 million |
| Jul 7, 2026 | $ 0.0335 | $ 0.033 | $ 0.0324 | 0.0026% | $ 8.78 million | $ 4.82 million |
| Jul 6, 2026 | $ 0.0331 | $ 0.0329 | $ 0.0335 | 0.0028% | $ 9.05 million | $ 5.06 million |
| Jul 5, 2026 | $ 0.0333 | $ 0.0327 | $ 0.0331 | 0.0090% | $ 8.68 million | $ 5.36 million |
| Jul 4, 2026 | $ 0.0339 | $ 0.0334 | $ 0.0333 | 0.0081% | $ 9.28 million | $ 5.22 million |
| Jul 3, 2026 | $ 0.0326 | $ 0.0331 | $ 0.0339 | 0.010% | $ 9.63 million | $ 5.62 million |
| Jul 2, 2026 | $ 0.0309 | $ 0.0324 | $ 0.0326 | 0.010% | $ 11.45 million | $ 5.43 million |
| Jul 1, 2026 | $ 0.0304 | $ 0.0309 | $ 0.0309 | -0.0062% | $ 9.44 million | $ 4.9 million |
| Jun 30, 2026 | $ 0.0317 | $ 0.0308 | $ 0.0304 | 0.0089% | $ 9.5 million | $ 5.25 million |
| Jun 29, 2026 | $ 0.032 | $ 0.0318 | $ 0.0317 | -0.0059% | $ 10.33 million | $ 5.43 million |
| Jun 28, 2026 | $ 0.0317 | $ 0.0326 | $ 0.032 | 0.0031% | $ 15.76 million | $ 5.85 million |
| Jun 27, 2026 | $ 0.0316 | $ 0.032 | $ 0.0317 | 0.0095% | $ 13.99 million | $ 5.87 million |
| Jun 26, 2026 | $ 0.0304 | $ 0.0307 | $ 0.0317 | 0.010% | $ 10.51 million | $ 6.1 million |
| Jun 25, 2026 | $ 0.0315 | $ 0.0309 | $ 0.0304 | 0.0082% | $ 11.66 million | $ 5.68 million |
| Jun 24, 2026 | $ 0.0347 | $ 0.0327 | $ 0.0315 | 0.010% | $ 12.99 million | $ 5.97 million |
| Jun 23, 2026 | $ 0.0371 | $ 0.035 | $ 0.0347 | 0.0069% | $ 12.45 million | $ 6.67 million |
| Jun 22, 2026 | $ 0.0338 | $ 0.036 | $ 0.0371 | -0.066% | $ 22.36 million | $ 6.23 million |
| Jun 21, 2026 | $ 0.0345 | $ 0.0344 | $ 0.0338 | 0.010% | $ 9.86 million | $ 6.95 million |
Previous Next