Coinranking
WALRUS Futures ?
WAL
Close Price
?
$0.02856
Trading Volume
?
$5.77M
Funding Rate (avg)
?
0.00206%
Open Interest
?
$8.05M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAL / USDT Binance | $0.0286 | 0.00027% | $3.53 million | $3.42 million | $0.0286 | Trade |
| 2 | WAL / USDT Bybit | $0.0286 | 0.0050% | $1.59 million | $511,333.75 | $0.0286 | Trade |
| 3 | WAL / USDT KuCoin | $0.0286 | 0.00030% | $914,037.10 | $13,803.19 | $0.0286 | Trade |
| 4 | WAL / USDT BingX | $0.0286 | -0.0012% | $647,162.45 | $759,902.36 | $0.0286 | Trade |
| 5 | WAL / USDT Bitget | $0.0285 | -0.0010% | $624,452.12 | $285,834.46 | $0.0286 | Trade |
| 6 | WAL / USDT MEXC Global | $0.0285 | 0.00020% | $403,313.57 | $207,988.47 | $0.0285 | Trade |
| 7 | WAL / USDT Gate.com | $0.0286 | 0.0050% | $327,233.35 | $333,813.00 | $0.0286 | Trade |
| 8 | WAL / USDT XT.COM | $0.0285 | 0.000077% | $21,499.68 | $241,833.00 | $0.0285 | Trade |
Previous
Top Futures Exchanges for WALRUS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.47 billion | $20.04 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.82 billion | $4.92 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.67 billion | $5.96 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.18 billion | $5.53 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.57 billion | $3.12 billion | 432 | 365 | Trade |
| | 6 |  OKX | $6.92 billion | $10.02 billion | 215 | 200 | Trade |
| | 7 |  KuCoin | $2.79 billion | $1.46 billion | 458 | 444 | Trade |
| | 8 |  XT.COM | $2.79 billion | $2.92 billion | 312 | 312 | Trade |
| | 9 |  BingX | $1.75 billion | $2.64 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.03 | $0.0296 | $0.029 | 0.0098% | $5.21 million | $8.09 million |
| Oct 31, 2026 | $0.0309 | $0.0302 | $0.03 | 0.0095% | $6.59 million | $8.11 million |
| Oct 30, 2026 | $0.0308 | $0.0305 | $0.0309 | 0.0083% | $8.49 million | $8.16 million |
| Oct 29, 2026 | $0.0337 | $0.0324 | $0.0308 | 0.0065% | $14.9 million | $8.72 million |
| Oct 28, 2026 | $0.0342 | $0.0337 | $0.0337 | -0.0035% | $13.18 million | $10.52 million |
| Oct 27, 2026 | $0.0343 | $0.034 | $0.0342 | 0.0018% | $20.15 million | $10.45 million |
| Oct 26, 2026 | $0.0341 | $0.0336 | $0.0343 | 0.0082% | $18.41 million | $11.06 million |
| Oct 25, 2026 | $0.0345 | $0.0339 | $0.0341 | 0.0034% | $17.94 million | $11.74 million |
| Oct 24, 2026 | $0.0361 | $0.0352 | $0.0345 | -0.0040% | $14.34 million | $11.06 million |
| Oct 23, 2026 | $0.0378 | $0.0371 | $0.0361 | 0.0054% | $19.74 million | $11.97 million |
| Oct 22, 2026 | $0.0393 | $0.0384 | $0.0378 | -0.0062% | $19.76 million | $12.59 million |
| Oct 21, 2026 | $0.0395 | $0.0395 | $0.0393 | -0.024% | $24.02 million | $14.35 million |
| Oct 20, 2026 | $0.0383 | $0.0392 | $0.0395 | 0.0025% | $30.84 million | $15.76 million |
| Oct 19, 2026 | $0.039 | $0.039 | $0.0383 | -0.0078% | $32.59 million | $15.47 million |
| Oct 18, 2026 | $0.0408 | $0.0399 | $0.039 | -0.0019% | $45.7 million | $17.21 million |
| Oct 17, 2026 | $0.0444 | $0.0424 | $0.0408 | -0.0046% | $57.13 million | $18.13 million |
| Oct 16, 2026 | $0.0506 | $0.0461 | $0.0444 | -0.031% | $164.52 million | $19.77 million |
| Oct 15, 2026 | $0.058 | $0.054 | $0.0507 | -0.053% | $661.47 million | $31.98 million |
| Oct 14, 2026 | $0.0384 | $0.0513 | $0.0572 | -0.50% | $715.25 million | $24.04 million |
| Oct 13, 2026 | $0.035 | $0.0377 | $0.0384 | -0.036% | $19.28 million | $9.01 million |
Previous Next