Coinranking
WALRUS Futures
?
WAL
Close Price
?
$ 0.05926
Trading Volume
?
$ 4.89M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.22M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAL / USDT Binance | $ 0.0593 | 0.040% | $ 2.14 million | $ 3.88 million | $ 0.0593 | Trade |
| 2 |  WAL / USDT Bybit | $ 0.0594 | 0.040% | $ 1.59 million | $ 829,437.41 | $ 0.0594 | Trade |
| 3 |  WAL / USDT MEXC Global | $ 0.0593 | 0.040% | $ 1.49 million | $ 174,349.05 | $ 0.0593 | Trade |
Previous
Top Futures Exchanges for WALRUS
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0613 | $ 0.0597 | $ 0.0567 | 0.0100% | $ 6.65 million | $ 4.94 million |
| May 28, 2026 | $ 0.0612 | $ 0.0597 | $ 0.0613 | 0.000078% | $ 4.85 million | $ 4.91 million |
| May 27, 2026 | $ 0.0634 | $ 0.0633 | $ 0.0612 | 0.0092% | $ 2.71 million | $ 4.82 million |
| May 26, 2026 | $ 0.0652 | $ 0.0643 | $ 0.0634 | 0.0096% | $ 2.92 million | $ 5.02 million |
| May 25, 2026 | $ 0.0642 | $ 0.0656 | $ 0.0652 | 0.0018% | $ 2.15 million | $ 4.79 million |
| May 24, 2026 | $ 0.0646 | $ 0.0644 | $ 0.0642 | 0.0037% | $ 2.54 million | $ 4.85 million |
| May 23, 2026 | $ 0.0638 | $ 0.0631 | $ 0.0646 | 0.0091% | $ 3.6 million | $ 5.04 million |
| May 22, 2026 | $ 0.0688 | $ 0.0676 | $ 0.0638 | -0.0021% | $ 5.02 million | $ 5.05 million |
| May 21, 2026 | $ 0.0677 | $ 0.0689 | $ 0.0688 | -0.0016% | $ 4.6 million | $ 5.44 million |
| May 20, 2026 | $ 0.0658 | $ 0.0667 | $ 0.0677 | -0.0023% | $ 3.75 million | $ 5.31 million |
| May 19, 2026 | $ 0.0659 | $ 0.0672 | $ 0.0658 | -0.017% | $ 3.84 million | $ 5.27 million |
| May 18, 2026 | $ 0.0696 | $ 0.0682 | $ 0.0659 | 0.0100% | $ 3.99 million | $ 5.25 million |
| May 17, 2026 | $ 0.0719 | $ 0.0716 | $ 0.0697 | 0.0053% | $ 3.07 million | $ 5.43 million |
| May 16, 2026 | $ 0.075 | $ 0.0727 | $ 0.072 | -0.0099% | $ 2.83 million | $ 5.48 million |
| May 15, 2026 | $ 0.0814 | $ 0.0777 | $ 0.075 | -0.0083% | $ 5.03 million | $ 5.75 million |
| May 14, 2026 | $ 0.0826 | $ 0.0824 | $ 0.0814 | 0.0073% | $ 3.86 million | $ 6.6 million |
| May 13, 2026 | $ 0.0851 | $ 0.0847 | $ 0.0826 | -0.015% | $ 6.19 million | $ 6.78 million |
| May 12, 2026 | $ 0.0872 | $ 0.0854 | $ 0.0851 | 0.0046% | $ 6.74 million | $ 7.17 million |
| May 11, 2026 | $ 0.0863 | $ 0.0855 | $ 0.0872 | -0.025% | $ 14.77 million | $ 7.93 million |
| May 10, 2026 | $ 0.0805 | $ 0.0848 | $ 0.0863 | -0.074% | $ 50.26 million | $ 9.39 million |
Previous Next