WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0717
-0.01%
$ 164.6 million $ 6.57 million
Today, at 7 PM $ 0.0722
+0.77%
$ 165.79 million $ 6.54 million
Today, at 6 PM $ 0.0717
-0.55%
$ 164.52 million $ 6.57 million
Today, at 5 PM $ 0.072
-0.77%
$ 165.42 million $ 6.49 million
Today, at 4 PM $ 0.0726
-0.34%
$ 166.71 million $ 6.46 million
Today, at 3 PM $ 0.0729
-0.94%
$ 167.27 million $ 6.46 million
Today, at 2 PM $ 0.0735
+0.86%
$ 168.86 million $ 6.57 million
Today, at 1 PM $ 0.0729
+0.07%
$ 167.42 million $ 6.64 million
Today, at 12 PM $ 0.0729
+0.67%
$ 167.3 million $ 6.97 million
Today, at 11 AM $ 0.0724
+0.94%
$ 166.19 million $ 7.79 million
Today, at 10 AM $ 0.0717
-0.04%
$ 164.64 million $ 7.99 million
Today, at 9 AM $ 0.0717
-0.29%
$ 164.7 million $ 8.21 million
Today, at 8 AM $ 0.0719
-0.57%
$ 165.19 million $ 8.51 million
Today, at 7 AM $ 0.0724
+0.35%
$ 166.15 million $ 8.98 million
Today, at 6 AM $ 0.0721
+0.24%
$ 165.57 million $ 9.34 million
Today, at 5 AM $ 0.0719
-1.01%
$ 165.18 million $ 9.47 million
Today, at 4 AM $ 0.0727
-0.21%
$ 166.87 million $ 9.56 million
Today, at 3 AM $ 0.0728
+0.54%
$ 167.21 million $ 9.62 million
Today, at 2 AM $ 0.0724
-0.28%
$ 166.32 million $ 9.73 million
Today, at 1 AM $ 0.0726
-0.13%
$ 166.79 million $ 9.74 million
Yesterday, at 12 AM $ 0.0727
-1.08%
$ 167.01 million $ 9.83 million
Yesterday, at 11 PM $ 0.0735
+0.11%
$ 168.83 million $ 10.19 million
Yesterday, at 10 PM $ 0.0735
+0.23%
$ 168.64 million $ 10.33 million
Yesterday, at 9 PM $ 0.0733
-0.33%
$ 168.25 million $ 10.32 million
Yesterday, at 8 PM $ 0.0735
+0.22%
$ 168.81 million $ 10.7 million
Yesterday, at 7 PM $ 0.0734
+0.41%
$ 168.44 million $ 10.87 million
Yesterday, at 6 PM $ 0.0731
-1.62%
$ 167.74 million $ 10.97 million
Yesterday, at 5 PM $ 0.0743
+0.31%
$ 170.5 million $ 11 million
Yesterday, at 4 PM $ 0.074
-0.12%
$ 169.97 million $ 11.48 million
Yesterday, at 3 PM $ 0.0741
-0.73%
$ 170.17 million $ 11.85 million
Yesterday, at 2 PM $ 0.0747
+1.32%
$ 171.43 million $ 12.61 million
Yesterday, at 1 PM $ 0.0737
-1.00%
$ 169.2 million $ 12.71 million
Yesterday, at 12 PM $ 0.0744
+1.13%
$ 170.9 million $ 12.92 million
Yesterday, at 11 AM $ 0.0736
+0.19%
$ 169.01 million $ 12.64 million
Yesterday, at 10 AM $ 0.0735
-0.36%
$ 168.69 million $ 12.49 million
Yesterday, at 9 AM $ 0.0737
+0.69%
$ 169.3 million $ 12.54 million
Yesterday, at 8 AM $ 0.0732
-1.05%
$ 168.14 million $ 12.77 million
Yesterday, at 7 AM $ 0.074
+0.84%
$ 169.93 million $ 13.31 million
Yesterday, at 6 AM $ 0.0734
+0.39%
$ 168.51 million $ 13.37 million
Yesterday, at 5 AM $ 0.0731
+1.09%
$ 167.85 million $ 13.62 million
Yesterday, at 4 AM $ 0.0723
-0.15%
$ 166.04 million $ 13.88 million
Yesterday, at 3 AM $ 0.0724
+0.52%
$ 166.28 million $ 14.18 million
Yesterday, at 2 AM $ 0.072
+0.51%
$ 165.42 million $ 14.54 million
Yesterday, at 1 AM $ 0.0717
-0.77%
$ 164.58 million $ 14.99 million
Apr 18, 12 AM $ 0.0722
-0.58%
$ 165.85 million $ 15.21 million
Apr 17, 11 PM $ 0.0727
-0.83%
$ 166.85 million $ 16.04 million
Apr 17, 10 PM $ 0.0733
-0.12%
$ 168.24 million $ 16.14 million
Apr 17, 9 PM $ 0.0734
+0.45%
$ 168.45 million $ 17.09 million
Apr 17, 8 PM $ 0.073
-0.63%
$ 167.71 million $ 17.15 million
Apr 17, 7 PM $ 0.0735
-0.21%
$ 168.77 million $ 17.55 million
Download