WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0237
+0.03%
$59.62 million $6.3 million
Today, at 12 AM $0.024
+2.40%
$60.17 million $6.23 million
Yesterday, at 11 PM $0.0234
+0.27%
$58.76 million $6.21 million
Yesterday, at 10 PM $0.0233
+1.21%
$58.6 million $6.3 million
Yesterday, at 9 PM $0.0231
-1.59%
$57.89 million $6.42 million
Yesterday, at 8 PM $0.0234
-0.49%
$58.83 million $6.47 million
Yesterday, at 7 PM $0.0236
-0.42%
$59.12 million $6.53 million
Yesterday, at 6 PM $0.0237
-0.84%
$59.37 million $6.55 million
Yesterday, at 5 PM $0.0239
+0.26%
$59.87 million $6.6 million
Yesterday, at 4 PM $0.0238
+0.87%
$59.72 million $6.79 million
Yesterday, at 3 PM $0.0236
-0.52%
$59.2 million $7.02 million
Yesterday, at 2 PM $0.0237
-1.36%
$59.51 million $7.43 million
Yesterday, at 1 PM $0.024
-0.46%
$60.33 million $7.55 million
Yesterday, at 12 PM $0.0241
+0.63%
$60.61 million $7.84 million
Yesterday, at 11 AM $0.024
+0.52%
$60.24 million $7.95 million
Yesterday, at 10 AM $0.0239
-1.64%
$59.93 million $8.11 million
Yesterday, at 9 AM $0.0243
-0.76%
$60.93 million $8.05 million
Yesterday, at 8 AM $0.0245
-1.70%
$61.39 million $8.2 million
Yesterday, at 7 AM $0.0249
-0.15%
$62.46 million $8.21 million
Yesterday, at 6 AM $0.0249
+1.17%
$62.55 million $8.22 million
Yesterday, at 5 AM $0.0246
-7.21%
$61.83 million $8.15 million
Yesterday, at 4 AM $0.0265
+2.14%
$66.63 million $6.59 million
Yesterday, at 3 AM $0.026
+0.34%
$65.23 million $6.11 million
Yesterday, at 2 AM $0.0259
+2.03%
$65.01 million $5.91 million
Yesterday, at 1 AM $0.0254
+0.37%
$63.72 million $5.64 million
Yesterday, at 12 AM $0.0253
+0.40%
$63.48 million $5.67 million
Aug 21, 11 PM $0.0252
-0.60%
$63.23 million $5.62 million
Aug 21, 10 PM $0.0253
-0.78%
$63.61 million $5.53 million
Aug 21, 9 PM $0.0255
+0.71%
$64.11 million $5.41 million
Aug 21, 8 PM $0.0254
+1.89%
$63.66 million $5.57 million
Aug 21, 7 PM $0.0249
-0.67%
$62.48 million $5.65 million
Aug 21, 6 PM $0.0251
-1.53%
$62.9 million $5.7 million
Aug 21, 5 PM $0.0254
-0.06%
$63.88 million $5.71 million
Aug 21, 4 PM $0.0255
-0.37%
$63.91 million $5.76 million
Aug 21, 3 PM $0.0256
+0.76%
$64.15 million $5.58 million
Aug 21, 2 PM $0.0254
+0.64%
$63.67 million $5.64 million
Aug 21, 1 PM $0.0252
+0.43%
$63.26 million $5.51 million
Aug 21, 12 PM $0.0251
+1.57%
$62.99 million $5.24 million
Aug 21, 11 AM $0.0247
+0.41%
$62.01 million $5.07 million
Aug 21, 10 AM $0.0246
+2.04%
$61.76 million $4.88 million
Aug 21, 9 AM $0.0241
-0.25%
$60.52 million $4.66 million
Aug 21, 8 AM $0.0242
+2.15%
$60.67 million $4.4 million
Aug 21, 7 AM $0.0237
+1.19%
$59.4 million $4.29 million
Aug 21, 6 AM $0.0234
-1.54%
$58.7 million $4.17 million
Aug 21, 5 AM $0.0237
+1.26%
$59.62 million $4.03 million
Aug 21, 4 AM $0.0235
+0.45%
$58.87 million $3.89 million
Aug 21, 3 AM $0.0233
+0.02%
$58.61 million $3.9 million
Aug 21, 2 AM $0.0233
-0.04%
$58.6 million $3.93 million
Aug 21, 1 AM $0.0234
+0.80%
$58.62 million $3.88 million
Aug 21, 12 AM $0.0232
-1.22%
$58.16 million $3.85 million
Download