WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0359
-0.02%
$ 86.35 million $ 11.63 million
12:02 AM $ 0.0359
-0.09%
$ 86.35 million $ 11.64 million
12:01 AM $ 0.036
+0.07%
$ 86.35 million $ 11.67 million
12:00 AM $ 0.0359
+0.05%
$ 86.35 million $ 11.69 million
11:59 PM $ 0.0359
-0.07%
$ 86.35 million $ 11.72 million
11:58 PM $ 0.036
-0.09%
$ 86.35 million $ 11.72 million
11:57 PM $ 0.036
+0.11%
$ 86.35 million $ 11.71 million
11:56 PM $ 0.0359
+0.23%
$ 86.35 million $ 11.72 million
11:55 PM $ 0.0359
-0.14%
$ 86.35 million $ 11.74 million
11:54 PM $ 0.0359
-0.27%
$ 86.31 million $ 11.76 million
11:53 PM $ 0.036
-0.41%
$ 86.31 million $ 11.76 million
11:52 PM $ 0.0362
-0.01%
$ 86.31 million $ 11.77 million
11:51 PM $ 0.0362
+0.00%
$ 86.31 million $ 11.78 million
11:50 PM $ 0.0362
+0.06%
$ 86.31 million $ 11.78 million
11:49 PM $ 0.0361
-0.02%
$ 86.86 million $ 11.77 million
11:48 PM $ 0.0362
-0.02%
$ 86.86 million $ 11.76 million
11:47 PM $ 0.0362
-0.32%
$ 86.86 million $ 11.73 million
11:46 PM $ 0.0363
+0.88%
$ 86.86 million $ 11.64 million
11:45 PM $ 0.036
-0.10%
$ 86.86 million $ 11.64 million
11:44 PM $ 0.036
+0.01%
$ 86.5 million $ 11.65 million
11:43 PM $ 0.036
-0.01%
$ 86.5 million $ 11.65 million
11:42 PM $ 0.036
-0.02%
$ 86.5 million $ 11.65 million
11:41 PM $ 0.036
+0.00%
$ 86.5 million $ 11.66 million
11:40 PM $ 0.036
-0.02%
$ 86.5 million $ 11.66 million
11:39 PM $ 0.036
-0.10%
$ 86.54 million $ 11.66 million
11:38 PM $ 0.036
-0.01%
$ 86.54 million $ 11.66 million
11:37 PM $ 0.0361
+0.01%
$ 86.54 million $ 11.65 million
11:36 PM $ 0.036
+0.09%
$ 86.54 million $ 11.66 million
11:35 PM $ 0.036
-0.04%
$ 86.54 million $ 11.67 million
11:34 PM $ 0.036
-0.02%
$ 86.59 million $ 11.68 million
11:33 PM $ 0.036
+0.01%
$ 86.59 million $ 11.67 million
11:32 PM $ 0.036
-0.09%
$ 86.59 million $ 11.67 million
11:31 PM $ 0.0361
+0.00%
$ 86.59 million $ 11.67 million
11:30 PM $ 0.0361
+0.06%
$ 86.59 million $ 11.66 million
11:29 PM $ 0.036
+0.04%
$ 86.63 million $ 11.66 million
11:28 PM $ 0.036
+0.12%
$ 86.63 million $ 11.67 million
11:27 PM $ 0.036
+0.02%
$ 86.63 million $ 11.67 million
11:26 PM $ 0.036
+0.02%
$ 86.63 million $ 11.67 million
11:25 PM $ 0.036
+0.10%
$ 86.63 million $ 11.67 million
11:24 PM $ 0.0359
+0.00%
$ 86.37 million $ 11.67 million
11:23 PM $ 0.0359
+0.00%
$ 86.37 million $ 11.67 million
11:22 PM $ 0.0359
-0.01%
$ 86.37 million $ 11.68 million
11:21 PM $ 0.0359
+0.00%
$ 86.37 million $ 11.68 million
11:20 PM $ 0.0359
-0.07%
$ 86.37 million $ 11.68 million
11:19 PM $ 0.036
+0.00%
$ 86.45 million $ 11.69 million
11:18 PM $ 0.036
+0.00%
$ 86.45 million $ 11.69 million
11:17 PM $ 0.036
+0.07%
$ 86.45 million $ 11.69 million
11:16 PM $ 0.036
-0.20%
$ 86.45 million $ 11.69 million
11:15 PM $ 0.036
+0.10%
$ 86.45 million $ 11.69 million
11:14 PM $ 0.036
-0.05%
$ 86.48 million $ 11.7 million
Download