WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0257
-15.50%
$63.18 million $60.25 million
Jun 2026 $0.0304
-45.70%
$73.15 million $105.04 million
May 2026 $0.0561
-19.09%
$132.5 million $86.8 million
Apr 2026 $0.0713
+0.31%
$159.1 million $266.79 million
Mar 2026 $0.0711
-9.25%
$159.46 million $202.34 million
Feb 2026 $0.0784
-16.86%
$126.14 million $226.72 million
Jan 2026 $0.106
-10.91%
$148.63 million $354.26 million
Dec 2025 $0.119
-24.99%
$183.77 million $331.72 million
Nov 2025 $0.158
-28.96%
$239.65 million $720.55 million
Oct 2025 $0.207
-47.18%
$328.42 million $11.85 billion
Sep 2025 $0.393
+2.02%
$567.87 million $596.66 million
Aug 2025 $0.389
-1.06%
$544.35 million $1.07 billion
Jul 2025 $0.417
+1.76%
$543.53 million $1.16 billion
Jun 2025 $0.426
-13.18%
$552.26 million $887.74 million
May 2025 $0.512
-7.99%
$645.65 million $1.57 billion
Apr 2025 $0.557
+16.52%
$696.19 million $1.9 billion
Mar 2025 $0.477
+4.42%
$595.82 million $632.15 million
Download