WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0561
-19.09%
$ 132.5 million $ 86.8 million
Apr 2026 $ 0.0713
+0.31%
$ 159.1 million $ 266.79 million
Mar 2026 $ 0.0711
-9.25%
$ 159.46 million $ 202.34 million
Feb 2026 $ 0.0784
-16.86%
$ 126.14 million $ 226.72 million
Jan 2026 $ 0.106
-10.91%
$ 148.63 million $ 354.26 million
Dec 2025 $ 0.119
-24.99%
$ 183.77 million $ 331.72 million
Nov 2025 $ 0.158
-28.96%
$ 239.65 million $ 720.55 million
Oct 2025 $ 0.207
-47.18%
$ 328.42 million $ 11.85 billion
Sep 2025 $ 0.393
+2.02%
$ 567.87 million $ 596.66 million
Aug 2025 $ 0.389
-1.06%
$ 544.35 million $ 1.07 billion
Jul 2025 $ 0.417
+1.76%
$ 543.53 million $ 1.16 billion
Jun 2025 $ 0.426
-13.18%
$ 552.26 million $ 887.74 million
May 2025 $ 0.512
-7.99%
$ 645.65 million $ 1.57 billion
Apr 2025 $ 0.557
+16.52%
$ 696.19 million $ 1.9 billion
Mar 2025 $ 0.477
+4.42%
$ 595.82 million $ 632.15 million
Download