Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.439
+0.99%
$605.53 million $18.78 million
Jul 18, 2025 $0.434
-6.24%
$599.57 million $45.95 million
Jul 17, 2025 $0.463
+0.69%
$639.46 million $38.65 million
Jul 16, 2025 $0.46
-4.34%
$635.09 million $42.86 million
Jul 15, 2025 $0.481
+11.05%
$663.91 million $89.28 million
Jul 14, 2025 $0.433
+8.65%
$597.88 million $75.3 million
Jul 13, 2025 $0.399
+0.58%
$550.27 million $31.59 million
Jul 12, 2025 $0.396
-1.69%
$547.11 million $29.67 million
Jul 11, 2025 $0.403
-1.52%
$556.52 million $64.28 million
Jul 10, 2025 $0.405
-3.35%
$559.92 million $49.6 million
Jul 9, 2025 $0.419
+4.39%
$578.14 million $27.01 million
Jul 8, 2025 $0.401
+0.49%
$553.82 million $25.54 million
Jul 7, 2025 $0.399
-2.90%
$551.15 million $21.79 million
Jul 6, 2025 $0.411
-0.58%
$567.59 million $20.88 million
Jul 5, 2025 $0.413
+0.04%
$570.89 million $17.12 million
Jul 4, 2025 $0.413
-3.79%
$570.69 million $32.99 million
Jul 3, 2025 $0.43
+3.44%
$593.19 million $25.17 million
Jul 2, 2025 $0.415
+8.19%
$573.46 million $22.56 million
Jul 1, 2025 $0.386
-5.67%
$517.51 million $22.69 million
Jun 30, 2025 $0.41
-3.86%
$552.26 million $25.35 million
Jun 29, 2025 $0.426
+9.05%
$574.47 million $30.32 million
Jun 28, 2025 $0.391
-0.14%
$526.78 million $86.18 million
Jun 27, 2025 $0.391
+4.15%
$527.5 million $125.72 million
Jun 26, 2025 $0.376
-7.90%
$506.47 million $33.21 million
Jun 25, 2025 $0.408
-2.93%
$549.95 million $28.17 million
Jun 24, 2025 $0.42
-2.17%
$566.56 million $28.28 million
Jun 23, 2025 $0.43
+13.58%
$579.25 million $36.07 million
Jun 22, 2025 $0.378
-3.63%
$509.86 million $35.09 million
Jun 21, 2025 $0.392
-5.59%
$529.06 million $23.92 million
Jun 20, 2025 $0.416
-5.12%
$560.36 million $25.73 million
Jun 19, 2025 $0.438
-0.42%
$590.58 million $18.39 million
Jun 18, 2025 $0.44
-1.14%
$593.06 million $21.85 million
Jun 17, 2025 $0.445
-2.90%
$599.88 million $26.55 million
Jun 16, 2025 $0.458
-1.77%
$617.81 million $28.45 million
Jun 15, 2025 $0.467
+2.14%
$628.91 million $17.11 million
Jun 14, 2025 $0.457
-3.96%
$615.71 million $19.82 million
Jun 13, 2025 $0.476
-2.22%
$641.12 million $32.69 million
Jun 12, 2025 $0.486
-6.54%
$655.82 million $24.16 million
Jun 11, 2025 $0.52
-3.97%
$701.7 million $21.99 million
Jun 10, 2025 $0.542
+1.23%
$730.67 million $21.05 million
Jun 9, 2025 $0.535
+8.40%
$721.83 million $12.05 million
Jun 8, 2025 $0.494
-1.69%
$665.87 million $7.41 million
Jun 7, 2025 $0.502
+0.61%
$677.35 million $12.24 million
Jun 6, 2025 $0.499
+7.43%
$673.25 million $24.47 million
Jun 5, 2025 $0.465
-4.35%
$626.65 million $53.72 million
Jun 4, 2025 $0.486
-1.72%
$655.14 million $28.07 million
Jun 3, 2025 $0.494
-1.09%
$666.61 million $24.85 million
Jun 2, 2025 $0.5
-0.79%
$673.95 million $20.8 million
Jun 1, 2025 $0.503
+2.40%
$662.82 million $19.37 million
May 31, 2025 $0.491
-4.21%
$645.65 million $26.41 million