WALRUS Historical Data

WAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0561
+0.05%
$ 131.7 million $ 13.21 million
Jun 1, 5 PM $ 0.056
+1.16%
$ 131.63 million $ 13.15 million
Jun 1, 4 PM $ 0.0554
+1.04%
$ 130.1 million $ 12.99 million
Jun 1, 3 PM $ 0.0548
+1.81%
$ 128.76 million $ 12.96 million
Jun 1, 2 PM $ 0.0538
+0.29%
$ 126.47 million $ 14.69 million
Jun 1, 1 PM $ 0.0537
-0.99%
$ 126.11 million $ 14.63 million
Jun 1, 12 PM $ 0.0542
-1.72%
$ 127.37 million $ 14.49 million
Jun 1, 11 AM $ 0.0552
-0.68%
$ 129.6 million $ 14.28 million
Jun 1, 10 AM $ 0.0555
-0.18%
$ 130.48 million $ 14.19 million
Jun 1, 9 AM $ 0.0556
+0.26%
$ 130.72 million $ 14.01 million
Jun 1, 8 AM $ 0.0555
-1.37%
$ 130.38 million $ 13.82 million
Jun 1, 7 AM $ 0.0563
-2.52%
$ 132.18 million $ 13.52 million
Jun 1, 6 AM $ 0.0577
+4.35%
$ 135.48 million $ 11.91 million
Jun 1, 5 AM $ 0.0553
-1.58%
$ 129.83 million $ 10.38 million
Jun 1, 4 AM $ 0.0561
-1.26%
$ 131.92 million $ 10.12 million
Jun 1, 3 AM $ 0.0569
-2.52%
$ 133.61 million $ 9.95 million
Jun 1, 2 AM $ 0.0583
+3.33%
$ 137.07 million $ 9.72 million
Jun 1, 1 AM $ 0.0565
-1.03%
$ 132.67 million $ 8.82 million
Jun 1, 12 AM $ 0.0571
+1.78%
$ 134.05 million $ 7.81 million
May 31, 11 PM $ 0.0561
-0.06%
$ 131.71 million $ 4.71 million
May 31, 10 PM $ 0.0561
+0.34%
$ 131.79 million $ 4.6 million
May 31, 9 PM $ 0.0559
+1.16%
$ 131.34 million $ 4.46 million
May 31, 8 PM $ 0.0553
-1.63%
$ 129.83 million $ 4.39 million
May 31, 7 PM $ 0.0562
-0.40%
$ 131.98 million $ 3.62 million
May 31, 6 PM $ 0.0564
-0.30%
$ 132.51 million $ 3.49 million
May 31, 5 PM $ 0.0566
+0.50%
$ 132.91 million $ 3.46 million
May 31, 4 PM $ 0.0563
-0.89%
$ 132.25 million $ 3.43 million
May 31, 3 PM $ 0.0568
+0.70%
$ 133.45 million $ 3.37 million
May 31, 2 PM $ 0.0564
-1.99%
$ 132.52 million $ 3.48 million
May 31, 1 PM $ 0.0575
-0.63%
$ 135.21 million $ 3.37 million
May 31, 12 PM $ 0.0579
+0.46%
$ 136.07 million $ 3.33 million
May 31, 11 AM $ 0.0576
+0.45%
$ 135.45 million $ 3.32 million
May 31, 10 AM $ 0.0574
-0.44%
$ 134.84 million $ 3.33 million
May 31, 9 AM $ 0.0576
+0.24%
$ 135.44 million $ 3.35 million
May 31, 8 AM $ 0.0575
-0.11%
$ 135.12 million $ 3.39 million
May 31, 7 AM $ 0.0576
-0.76%
$ 135.27 million $ 3.45 million
May 31, 6 AM $ 0.058
-0.22%
$ 136.32 million $ 3.46 million
May 31, 5 AM $ 0.0581
-1.06%
$ 136.61 million $ 3.53 million
May 31, 4 AM $ 0.0588
+0.63%
$ 138.08 million $ 3.6 million
May 31, 3 AM $ 0.0584
+0.41%
$ 137.21 million $ 3.69 million
May 31, 2 AM $ 0.0582
-0.34%
$ 136.64 million $ 3.73 million
May 31, 1 AM $ 0.0584
+0.05%
$ 137.11 million $ 3.81 million
May 31, 12 AM $ 0.0583
+0.27%
$ 137.04 million $ 3.86 million
May 30, 11 PM $ 0.0582
+0.17%
$ 136.68 million $ 3.85 million
May 30, 10 PM $ 0.0581
-1.25%
$ 136.45 million $ 3.91 million
May 30, 9 PM $ 0.0588
+0.07%
$ 138.18 million $ 4 million
May 30, 8 PM $ 0.0588
-0.37%
$ 138.08 million $ 4.26 million
May 30, 7 PM $ 0.059
-0.51%
$ 138.59 million $ 4.36 million
May 30, 6 PM $ 0.0593
+0.20%
$ 139.31 million $ 4.61 million
May 30, 5 PM $ 0.0592
-0.36%
$ 139.03 million $ 4.82 million