WALRUS Historical Data

WAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0725
-0.18%
$ 162.51 million $ 5.81 million
Apr 1, 4 PM $ 0.0726
+0.32%
$ 162.81 million $ 5.93 million
Apr 1, 3 PM $ 0.0724
+0.86%
$ 162.3 million $ 6 million
Apr 1, 2 PM $ 0.0718
+0.29%
$ 160.92 million $ 6.26 million
Apr 1, 1 PM $ 0.0716
-0.02%
$ 160.45 million $ 6.36 million
Apr 1, 12 PM $ 0.0716
-0.47%
$ 160.48 million $ 6.32 million
Apr 1, 11 AM $ 0.0719
+0.13%
$ 161.23 million $ 6.06 million
Apr 1, 10 AM $ 0.0718
+0.15%
$ 161.03 million $ 6.28 million
Apr 1, 9 AM $ 0.0717
-0.94%
$ 160.79 million $ 6.36 million
Apr 1, 8 AM $ 0.0724
+0.15%
$ 162.32 million $ 6.38 million
Apr 1, 7 AM $ 0.0723
-0.59%
$ 162.07 million $ 6.33 million
Apr 1, 6 AM $ 0.0727
+0.97%
$ 163.03 million $ 6.35 million
Apr 1, 5 AM $ 0.072
+0.90%
$ 161.47 million $ 6.29 million
Apr 1, 4 AM $ 0.0714
+0.11%
$ 160.03 million $ 6.31 million
Apr 1, 3 AM $ 0.0713
+0.70%
$ 159.83 million $ 6.32 million
Apr 1, 2 AM $ 0.0708
-0.68%
$ 158.73 million $ 6.35 million
Apr 1, 1 AM $ 0.0713
-0.23%
$ 159.81 million $ 6.35 million
Apr 1, 12 AM $ 0.0714
+0.45%
$ 160.18 million $ 6.46 million
Mar 31, 11 PM $ 0.0711
-0.42%
$ 159.46 million $ 6.6 million
Mar 31, 10 PM $ 0.0714
+0.41%
$ 160.13 million $ 6.64 million
Mar 31, 9 PM $ 0.0711
-0.95%
$ 159.47 million $ 6.54 million
Mar 31, 8 PM $ 0.0718
+0.98%
$ 160.99 million $ 6.63 million
Mar 31, 7 PM $ 0.0711
-0.51%
$ 159.42 million $ 6.63 million
Mar 31, 6 PM $ 0.0715
+0.22%
$ 160.23 million $ 6.6 million
Mar 31, 5 PM $ 0.0713
-0.12%
$ 159.86 million $ 6.68 million
Mar 31, 4 PM $ 0.0714
+1.71%
$ 160.04 million $ 6.73 million
Mar 31, 3 PM $ 0.0702
-0.14%
$ 157.36 million $ 6.73 million
Mar 31, 2 PM $ 0.0703
-0.06%
$ 157.58 million $ 6.86 million
Mar 31, 1 PM $ 0.0703
+1.65%
$ 157.67 million $ 6.98 million
Mar 31, 12 PM $ 0.0692
-0.24%
$ 155.11 million $ 7.08 million
Mar 31, 11 AM $ 0.0693
+0.96%
$ 155.47 million $ 7.26 million
Mar 31, 10 AM $ 0.0687
+0.16%
$ 153.99 million $ 7.3 million
Mar 31, 9 AM $ 0.0686
-1.09%
$ 153.75 million $ 7.3 million
Mar 31, 8 AM $ 0.0693
-0.78%
$ 155.46 million $ 7.17 million
Mar 31, 7 AM $ 0.0699
+0.34%
$ 156.67 million $ 7.18 million
Mar 31, 6 AM $ 0.0696
+0.29%
$ 156.14 million $ 7.03 million
Mar 31, 5 AM $ 0.0694
+0.34%
$ 155.7 million $ 6.98 million
Mar 31, 4 AM $ 0.0692
-0.46%
$ 155.17 million $ 6.89 million
Mar 31, 3 AM $ 0.0695
-0.70%
$ 155.88 million $ 6.86 million
Mar 31, 2 AM $ 0.07
-0.36%
$ 156.97 million $ 6.87 million
Mar 31, 1 AM $ 0.0703
+1.10%
$ 157.54 million $ 6.95 million
Mar 31, 12 AM $ 0.0695
+0.22%
$ 155.83 million $ 6.9 million
Mar 30, 11 PM $ 0.0693
-0.10%
$ 155.48 million $ 6.94 million
Mar 30, 10 PM $ 0.0694
-0.36%
$ 155.63 million $ 7.07 million
Mar 30, 9 PM $ 0.0696
+1.05%
$ 156.19 million $ 7.45 million
Mar 30, 8 PM $ 0.0689
-0.26%
$ 154.57 million $ 7.3 million
Mar 30, 7 PM $ 0.0691
-0.29%
$ 154.97 million $ 7.27 million
Mar 30, 6 PM $ 0.0693
-0.69%
$ 155.42 million $ 7.26 million
Mar 30, 5 PM $ 0.0698
-1.09%
$ 156.5 million $ 7.11 million
Mar 30, 4 PM $ 0.0706
-0.77%
$ 158.23 million $ 6.92 million