WALRUS Historical Data

WAL Page 10
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0343
-0.04%
$ 82.45 million $ 8.96 million
5:33 AM $ 0.0343
-0.01%
$ 82.45 million $ 8.97 million
5:32 AM $ 0.0343
-0.08%
$ 82.45 million $ 8.98 million
5:31 AM $ 0.0344
+0.00%
$ 82.45 million $ 8.98 million
5:30 AM $ 0.0344
-0.02%
$ 82.45 million $ 8.98 million
5:29 AM $ 0.0344
-0.01%
$ 82.58 million $ 8.98 million
5:28 AM $ 0.0344
-0.02%
$ 82.58 million $ 9.02 million
5:27 AM $ 0.0344
+0.02%
$ 82.58 million $ 9.04 million
5:26 AM $ 0.0344
+0.00%
$ 82.58 million $ 9.1 million
5:25 AM $ 0.0344
+0.03%
$ 82.58 million $ 9.13 million
5:24 AM $ 0.0344
-0.01%
$ 82.56 million $ 9.17 million
5:23 AM $ 0.0344
+0.09%
$ 82.56 million $ 9.18 million
5:22 AM $ 0.0343
-0.03%
$ 82.56 million $ 9.18 million
5:21 AM $ 0.0343
+0.00%
$ 82.56 million $ 9.17 million
5:20 AM $ 0.0344
+0.04%
$ 82.56 million $ 9.18 million
5:19 AM $ 0.0344
-0.14%
$ 82.56 million $ 9.18 million
5:18 AM $ 0.0344
-0.09%
$ 82.56 million $ 9.18 million
5:17 AM $ 0.0344
-0.03%
$ 82.56 million $ 9.18 million
5:16 AM $ 0.0344
+0.08%
$ 82.56 million $ 9.18 million
5:15 AM $ 0.0345
+0.07%
$ 82.56 million $ 9.18 million
5:14 AM $ 0.0344
+0.14%
$ 82.66 million $ 9.18 million
5:13 AM $ 0.0344
+0.06%
$ 82.66 million $ 9.18 million
5:12 AM $ 0.0343
+0.03%
$ 82.66 million $ 9.18 million
5:11 AM $ 0.0343
+0.06%
$ 82.66 million $ 9.18 million
5:10 AM $ 0.0343
+0.18%
$ 82.66 million $ 9.18 million
5:09 AM $ 0.0342
-0.03%
$ 82.28 million $ 9.18 million
5:08 AM $ 0.0342
+0.02%
$ 82.28 million $ 9.18 million
5:07 AM $ 0.0342
+0.11%
$ 82.28 million $ 9.19 million
5:06 AM $ 0.0342
+0.11%
$ 82.28 million $ 9.19 million
5:05 AM $ 0.0342
-0.15%
$ 82.28 million $ 9.21 million
5:04 AM $ 0.0342
+0.02%
$ 82.23 million $ 9.21 million
5:03 AM $ 0.0342
+0.01%
$ 82.23 million $ 9.22 million
5:02 AM $ 0.0342
+0.00%
$ 82.23 million $ 9.22 million
5:01 AM $ 0.0342
-0.10%
$ 82.23 million $ 9.23 million
5:00 AM $ 0.0342
+0.00%
$ 82.23 million $ 9.23 million
4:59 AM $ 0.0342
+0.00%
$ 82.29 million $ 9.22 million
4:58 AM $ 0.0342
+0.01%
$ 82.29 million $ 9.23 million
4:57 AM $ 0.0342
-0.01%
$ 82.29 million $ 9.23 million
4:56 AM $ 0.0342
+0.00%
$ 82.29 million $ 9.24 million
4:55 AM $ 0.0342
-0.01%
$ 82.29 million $ 9.24 million
4:54 AM $ 0.0342
-0.02%
$ 82.29 million $ 9.24 million
4:53 AM $ 0.0342
+0.00%
$ 82.29 million $ 9.25 million
4:52 AM $ 0.0342
+0.01%
$ 82.29 million $ 9.26 million
4:51 AM $ 0.0342
+0.02%
$ 82.29 million $ 9.27 million
4:50 AM $ 0.0342
+0.04%
$ 82.29 million $ 9.28 million
4:49 AM $ 0.0342
+0.16%
$ 82.25 million $ 9.28 million
4:48 AM $ 0.0342
+0.00%
$ 82.25 million $ 9.29 million
4:47 AM $ 0.0342
+0.00%
$ 82.25 million $ 9.3 million
4:46 AM $ 0.0342
+0.00%
$ 82.25 million $ 9.3 million
4:45 AM $ 0.0342
+0.01%
$ 82.25 million $ 9.31 million