Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.512
-8.50%
$674.08 million $57.09 million
May 29, 2025 $0.56
+3.07%
$736.75 million $37.25 million
May 28, 2025 $0.543
-3.23%
$714.82 million $33.9 million
May 27, 2025 $0.562
+6.98%
$738.71 million $25.72 million
May 26, 2025 $0.525
-3.29%
$690.51 million $16.89 million
May 25, 2025 $0.543
-0.28%
$678.45 million $16.97 million
May 24, 2025 $0.544
-1.50%
$680.16 million $15.6 million
May 23, 2025 $0.552
-5.04%
$690.53 million $55.02 million
May 22, 2025 $0.582
-9.00%
$727.01 million $85.36 million
May 21, 2025 $0.639
-0.82%
$798.93 million $56.9 million
May 20, 2025 $0.644
+1.01%
$805.49 million $35.9 million
May 19, 2025 $0.638
-3.87%
$797.47 million $40.69 million
May 18, 2025 $0.664
+3.64%
$829.58 million $39.31 million
May 17, 2025 $0.64
-4.05%
$800.47 million $32.06 million
May 16, 2025 $0.667
-0.32%
$834.23 million $39.67 million
May 15, 2025 $0.67
-8.16%
$836.89 million $89.22 million
May 14, 2025 $0.729
+9.32%
$911.59 million $113.27 million
May 13, 2025 $0.667
+2.67%
$833.84 million $50.89 million
May 12, 2025 $0.65
-1.96%
$812.16 million $91.12 million
May 11, 2025 $0.662
+4.68%
$828.01 million $70.71 million
May 10, 2025 $0.633
+3.45%
$790.85 million $59.72 million
May 9, 2025 $0.612
-3.75%
$764.49 million $68.45 million
May 8, 2025 $0.635
+16.54%
$794.35 million $81.64 million
May 7, 2025 $0.545
-1.69%
$681.62 million $49.81 million
May 6, 2025 $0.555
-7.08%
$693.63 million $45.12 million
May 5, 2025 $0.597
+1.23%
$746.35 million $37.89 million
May 4, 2025 $0.59
+5.75%
$737.76 million $37.3 million
May 3, 2025 $0.558
-3.27%
$697.58 million $28.04 million
May 2, 2025 $0.577
-14.31%
$721.33 million $65.66 million
May 1, 2025 $0.66
+18.53%
$842.04 million $88.22 million
Apr 30, 2025 $0.557
-1.17%
$696.19 million $28.03 million
Apr 29, 2025 $0.564
-8.83%
$704.7 million $7.94 million
Apr 28, 2025 $0.618
-2.53%
$772.97 million $85.06 million
Apr 27, 2025 $0.635
+18.38%
$793.17 million $195.16 million
Apr 26, 2025 $0.536
-1.07%
$670.04 million $24.37 million
Apr 25, 2025 $0.542
+1.69%
$677.26 million $52.17 million
Apr 24, 2025 $0.533
+4.92%
$665.98 million $37.06 million
Apr 23, 2025 $0.508
+7.87%
$634.75 million $56.87 million
Apr 22, 2025 $0.471
+13.91%
$588.47 million $31.82 million
Apr 21, 2025 $0.413
-0.16%
$516.62 million $22.11 million
Apr 20, 2025 $0.414
-5.47%
$517.43 million $18.2 million
Apr 19, 2025 $0.438
+11.80%
$547.39 million $44.97 million
Apr 18, 2025 $0.392
-2.86%
$489.61 million $14.17 million
Apr 17, 2025 $0.403
-0.40%
$504.05 million $20.48 million
Apr 16, 2025 $0.405
-4.81%
$506.09 million $39.63 million
Apr 15, 2025 $0.425
-6.55%
$531.39 million $15.83 million
Apr 14, 2025 $0.455
-1.48%
$568.64 million $20.82 million
Apr 13, 2025 $0.462
-9.17%
$577.17 million $26.57 million
Apr 12, 2025 $0.508
+4.04%
$635.45 million $33.15 million
Apr 11, 2025 $0.489
+4.43%
$610.8 million $58.69 million