WALRUS Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0698
-1.09%
$ 156.5 million $ 7.11 million
Mar 30, 4 PM $ 0.0706
-0.77%
$ 158.23 million $ 6.92 million
Mar 30, 3 PM $ 0.0711
-0.10%
$ 159.46 million $ 6.74 million
Mar 30, 2 PM $ 0.0712
-0.89%
$ 159.62 million $ 6.65 million
Mar 30, 1 PM $ 0.0718
+0.12%
$ 161.05 million $ 6.48 million
Mar 30, 12 PM $ 0.0717
+0.49%
$ 160.87 million $ 6.58 million
Mar 30, 11 AM $ 0.0714
+1.03%
$ 160.07 million $ 6.37 million
Mar 30, 10 AM $ 0.0707
+0.52%
$ 158.44 million $ 6.07 million
Mar 30, 9 AM $ 0.0703
-0.61%
$ 157.63 million $ 6.06 million
Mar 30, 8 AM $ 0.0707
+0.50%
$ 158.59 million $ 6.16 million
Mar 30, 7 AM $ 0.0704
+0.75%
$ 157.79 million $ 6.05 million
Mar 30, 6 AM $ 0.0698
+0.58%
$ 156.62 million $ 6.06 million
Mar 30, 5 AM $ 0.0694
-0.14%
$ 155.72 million $ 6.07 million
Mar 30, 4 AM $ 0.0695
+0.18%
$ 155.93 million $ 6.21 million
Mar 30, 3 AM $ 0.0694
+0.17%
$ 155.65 million $ 6.18 million
Mar 30, 2 AM $ 0.0693
+1.31%
$ 155.39 million $ 6.29 million
Mar 30, 1 AM $ 0.0684
+1.00%
$ 153.38 million $ 6.02 million
Mar 30, 12 AM $ 0.0677
+1.31%
$ 151.87 million $ 6.05 million
Mar 29, 11 PM $ 0.0668
+1.29%
$ 149.91 million $ 5.94 million
Mar 29, 10 PM $ 0.066
-0.99%
$ 148.01 million $ 6.09 million
Mar 29, 9 PM $ 0.0667
+0.43%
$ 149.49 million $ 5.7 million
Mar 29, 8 PM $ 0.0664
+0.84%
$ 148.85 million $ 5.69 million
Mar 29, 7 PM $ 0.0658
-0.62%
$ 147.6 million $ 5.67 million
Mar 29, 6 PM $ 0.0662
+0.35%
$ 148.52 million $ 5.57 million
Mar 29, 5 PM $ 0.066
+0.46%
$ 148.01 million $ 5.54 million
Mar 29, 4 PM $ 0.0657
-0.18%
$ 147.33 million $ 5.47 million
Mar 29, 3 PM $ 0.0658
+0.50%
$ 147.59 million $ 5.48 million
Mar 29, 2 PM $ 0.0655
-0.39%
$ 146.85 million $ 5.63 million
Mar 29, 1 PM $ 0.0657
-0.66%
$ 147.42 million $ 5.5 million
Mar 29, 12 PM $ 0.0662
-1.38%
$ 148.4 million $ 5.18 million
Mar 29, 11 AM $ 0.0671
+0.10%
$ 150.48 million $ 5.08 million
Mar 29, 10 AM $ 0.067
-0.93%
$ 150.34 million $ 5.01 million
Mar 29, 9 AM $ 0.0677
-0.69%
$ 151.75 million $ 4.87 million
Mar 29, 8 AM $ 0.0681
+0.01%
$ 152.81 million $ 4.73 million
Mar 29, 7 AM $ 0.0681
-0.83%
$ 152.78 million $ 4.72 million
Mar 29, 6 AM $ 0.0687
+0.24%
$ 154.09 million $ 4.68 million
Mar 29, 5 AM $ 0.0686
-0.76%
$ 153.73 million $ 4.64 million
Mar 29, 4 AM $ 0.0691
-0.20%
$ 154.9 million $ 4.51 million
Mar 29, 3 AM $ 0.0692
+0.87%
$ 155.22 million $ 4.56 million
Mar 29, 2 AM $ 0.0686
+0.39%
$ 153.88 million $ 4.42 million
Mar 29, 1 AM $ 0.0684
+0.23%
$ 153.28 million $ 4.77 million
Mar 29, 12 AM $ 0.0682
-0.67%
$ 152.93 million $ 4.96 million
Mar 28, 11 PM $ 0.0687
-1.75%
$ 153.96 million $ 5.33 million
Mar 28, 10 PM $ 0.0699
-0.49%
$ 156.7 million $ 5.01 million
Mar 28, 9 PM $ 0.0702
-0.32%
$ 157.47 million $ 5.11 million
Mar 28, 8 PM $ 0.0704
-0.07%
$ 157.97 million $ 5.15 million
Mar 28, 7 PM $ 0.0705
-0.35%
$ 158.07 million $ 5.48 million
Mar 28, 6 PM $ 0.0707
+0.19%
$ 158.63 million $ 5.81 million
Mar 28, 5 PM $ 0.0706
-0.13%
$ 158.32 million $ 6.02 million
Mar 28, 4 PM $ 0.0707
+0.57%
$ 158.53 million $ 6.27 million