WALRUS Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0593
+0.20%
$ 139.31 million $ 4.61 million
May 30, 5 PM $ 0.0592
-0.36%
$ 139.03 million $ 4.82 million
May 30, 4 PM $ 0.0594
+0.09%
$ 139.54 million $ 5.01 million
May 30, 3 PM $ 0.0593
+0.56%
$ 139.41 million $ 6.23 million
May 30, 2 PM $ 0.059
+0.11%
$ 138.64 million $ 6.87 million
May 30, 1 PM $ 0.0589
-0.12%
$ 138.49 million $ 6.85 million
May 30, 12 PM $ 0.059
-0.20%
$ 138.65 million $ 7.21 million
May 30, 11 AM $ 0.0591
+0.17%
$ 138.92 million $ 7.36 million
May 30, 10 AM $ 0.059
+0.06%
$ 138.69 million $ 7.42 million
May 30, 9 AM $ 0.059
+0.76%
$ 138.61 million $ 7.43 million
May 30, 8 AM $ 0.0585
+0.53%
$ 137.56 million $ 7.39 million
May 30, 7 AM $ 0.0582
-0.22%
$ 136.8 million $ 7.36 million
May 30, 6 AM $ 0.0584
-0.15%
$ 137.11 million $ 7.36 million
May 30, 5 AM $ 0.0584
+0.78%
$ 137.32 million $ 7.38 million
May 30, 4 AM $ 0.058
-0.62%
$ 136.26 million $ 7.34 million
May 30, 3 AM $ 0.0584
-0.68%
$ 137.1 million $ 7.26 million
May 30, 2 AM $ 0.0588
+0.79%
$ 138.04 million $ 7.38 million
May 30, 1 AM $ 0.0583
+1.36%
$ 136.95 million $ 7.4 million
May 30, 12 AM $ 0.0575
+0.72%
$ 135.12 million $ 7.42 million
May 29, 11 PM $ 0.0571
+0.25%
$ 134.15 million $ 7.47 million
May 29, 10 PM $ 0.057
+0.84%
$ 133.81 million $ 7.44 million
May 29, 9 PM $ 0.0565
-1.88%
$ 132.7 million $ 7.36 million
May 29, 8 PM $ 0.0576
-0.50%
$ 135.24 million $ 7.15 million
May 29, 7 PM $ 0.0579
-0.94%
$ 135.93 million $ 7.3 million
May 29, 6 PM $ 0.0584
-1.33%
$ 137.21 million $ 7.26 million
May 29, 5 PM $ 0.0592
-0.45%
$ 139.06 million $ 7.07 million
May 29, 4 PM $ 0.0595
-2.29%
$ 139.68 million $ 6.97 million
May 29, 3 PM $ 0.0608
+1.97%
$ 142.95 million $ 5.68 million
May 29, 2 PM $ 0.0597
+0.68%
$ 140.19 million $ 5.91 million
May 29, 1 PM $ 0.0593
+0.16%
$ 139.24 million $ 6.15 million
May 29, 12 PM $ 0.0592
-0.41%
$ 139.02 million $ 5.73 million
May 29, 11 AM $ 0.0594
-0.58%
$ 139.59 million $ 5.43 million
May 29, 10 AM $ 0.0598
-0.99%
$ 140.4 million $ 5.36 million
May 29, 9 AM $ 0.0604
+0.04%
$ 141.81 million $ 5.33 million
May 29, 8 AM $ 0.0603
+0.13%
$ 141.76 million $ 5.3 million
May 29, 7 AM $ 0.0603
-0.38%
$ 141.58 million $ 5.26 million
May 29, 6 AM $ 0.0605
+0.26%
$ 142.12 million $ 5.22 million
May 29, 5 AM $ 0.0603
-0.48%
$ 141.74 million $ 5.18 million
May 29, 4 AM $ 0.0606
-0.08%
$ 142.43 million $ 5.27 million
May 29, 3 AM $ 0.0607
-0.16%
$ 142.54 million $ 5.51 million
May 29, 2 AM $ 0.0608
-1.61%
$ 142.77 million $ 5.56 million
May 29, 1 AM $ 0.0618
-0.35%
$ 145.11 million $ 5.42 million
May 29, 12 AM $ 0.062
+1.04%
$ 145.62 million $ 5.4 million
May 28, 11 PM $ 0.0613
+0.07%
$ 144.13 million $ 5.33 million
May 28, 10 PM $ 0.0613
+0.21%
$ 144.03 million $ 5.35 million
May 28, 9 PM $ 0.0612
+0.88%
$ 143.72 million $ 5.39 million
May 28, 8 PM $ 0.0606
+0.20%
$ 142.46 million $ 5.34 million
May 28, 7 PM $ 0.0605
-0.02%
$ 142.19 million $ 5.19 million
May 28, 6 PM $ 0.0605
-0.01%
$ 142.21 million $ 4.98 million
May 28, 5 PM $ 0.0605
+0.69%
$ 142.23 million $ 4.99 million