WALRUS Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0344
-0.10%
$ 82.73 million $ 8.61 million
6:01 AM $ 0.0345
+0.00%
$ 82.73 million $ 8.72 million
6:00 AM $ 0.0345
+0.06%
$ 82.73 million $ 8.84 million
5:59 AM $ 0.0345
+0.03%
$ 82.82 million $ 8.86 million
5:58 AM $ 0.0345
+0.03%
$ 82.82 million $ 8.86 million
5:57 AM $ 0.0344
+0.03%
$ 82.82 million $ 8.86 million
5:56 AM $ 0.0344
+0.02%
$ 82.82 million $ 8.88 million
5:55 AM $ 0.0344
+0.01%
$ 82.82 million $ 8.89 million
5:54 AM $ 0.0344
+0.06%
$ 82.72 million $ 8.89 million
5:53 AM $ 0.0344
+0.00%
$ 82.72 million $ 8.89 million
5:52 AM $ 0.0344
+0.00%
$ 82.72 million $ 8.9 million
5:51 AM $ 0.0344
+0.00%
$ 82.72 million $ 8.9 million
5:50 AM $ 0.0344
+0.07%
$ 82.72 million $ 8.9 million
5:49 AM $ 0.0344
+0.11%
$ 82.61 million $ 8.91 million
5:48 AM $ 0.0343
+0.00%
$ 82.61 million $ 8.91 million
5:47 AM $ 0.0343
+0.03%
$ 82.61 million $ 8.91 million
5:46 AM $ 0.0343
+0.04%
$ 82.61 million $ 8.92 million
5:45 AM $ 0.0343
+0.01%
$ 82.61 million $ 8.92 million
5:44 AM $ 0.0343
+0.02%
$ 82.46 million $ 8.92 million
5:43 AM $ 0.0343
-0.01%
$ 82.46 million $ 8.92 million
5:42 AM $ 0.0343
+0.12%
$ 82.46 million $ 8.92 million
5:41 AM $ 0.0342
+0.00%
$ 82.46 million $ 8.93 million
5:40 AM $ 0.0342
+0.00%
$ 82.46 million $ 8.93 million
5:39 AM $ 0.0342
-0.11%
$ 82.28 million $ 8.94 million
5:38 AM $ 0.0343
+0.02%
$ 82.28 million $ 8.94 million
5:37 AM $ 0.0343
-0.08%
$ 82.28 million $ 8.95 million
5:36 AM $ 0.0343
-0.01%
$ 82.28 million $ 8.95 million
5:35 AM $ 0.0343
-0.02%
$ 82.28 million $ 8.96 million
5:34 AM $ 0.0343
-0.04%
$ 82.45 million $ 8.96 million
5:33 AM $ 0.0343
-0.01%
$ 82.45 million $ 8.97 million
5:32 AM $ 0.0343
-0.08%
$ 82.45 million $ 8.98 million
5:31 AM $ 0.0344
+0.00%
$ 82.45 million $ 8.98 million
5:30 AM $ 0.0344
-0.02%
$ 82.45 million $ 8.98 million
5:29 AM $ 0.0344
-0.01%
$ 82.58 million $ 8.98 million
5:28 AM $ 0.0344
-0.02%
$ 82.58 million $ 9.02 million
5:27 AM $ 0.0344
+0.02%
$ 82.58 million $ 9.04 million
5:26 AM $ 0.0344
+0.00%
$ 82.58 million $ 9.1 million
5:25 AM $ 0.0344
+0.03%
$ 82.58 million $ 9.13 million
5:24 AM $ 0.0344
-0.01%
$ 82.56 million $ 9.17 million
5:23 AM $ 0.0344
+0.09%
$ 82.56 million $ 9.18 million
5:22 AM $ 0.0343
-0.03%
$ 82.56 million $ 9.18 million
5:21 AM $ 0.0343
+0.00%
$ 82.56 million $ 9.17 million
5:20 AM $ 0.0344
+0.04%
$ 82.56 million $ 9.18 million
5:19 AM $ 0.0344
-0.14%
$ 82.56 million $ 9.18 million
5:18 AM $ 0.0344
-0.09%
$ 82.56 million $ 9.18 million
5:17 AM $ 0.0344
-0.03%
$ 82.56 million $ 9.18 million
5:16 AM $ 0.0344
+0.08%
$ 82.56 million $ 9.18 million
5:15 AM $ 0.0345
+0.07%
$ 82.56 million $ 9.18 million
5:14 AM $ 0.0344
+0.14%
$ 82.66 million $ 9.18 million
5:13 AM $ 0.0344
+0.06%
$ 82.66 million $ 9.18 million