WALRUS Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0727
+0.09%
$ 167.15 million $ 6.66 million
4:45 AM $ 0.0726
+0.02%
$ 167.15 million $ 6.65 million
4:44 AM $ 0.0726
-0.02%
$ 166.75 million $ 6.65 million
4:43 AM $ 0.0726
+0.00%
$ 166.75 million $ 6.65 million
4:42 AM $ 0.0726
+0.04%
$ 166.75 million $ 6.65 million
4:41 AM $ 0.0726
-0.01%
$ 166.75 million $ 6.65 million
4:40 AM $ 0.0726
-0.10%
$ 166.75 million $ 6.65 million
4:39 AM $ 0.0727
+0.13%
$ 166.88 million $ 6.65 million
4:38 AM $ 0.0726
+0.06%
$ 166.88 million $ 6.65 million
4:37 AM $ 0.0725
+0.04%
$ 166.88 million $ 6.64 million
4:36 AM $ 0.0725
+0.02%
$ 166.88 million $ 6.64 million
4:35 AM $ 0.0725
+0.02%
$ 166.88 million $ 6.64 million
4:34 AM $ 0.0725
+0.08%
$ 166.44 million $ 6.65 million
4:33 AM $ 0.0724
+0.04%
$ 166.44 million $ 6.65 million
4:32 AM $ 0.0724
+0.15%
$ 166.44 million $ 6.67 million
4:31 AM $ 0.0723
+0.01%
$ 166.44 million $ 6.67 million
4:30 AM $ 0.0723
+0.13%
$ 166.44 million $ 6.67 million
4:29 AM $ 0.0722
+0.07%
$ 165.71 million $ 6.66 million
4:28 AM $ 0.0721
+0.00%
$ 165.71 million $ 6.66 million
4:27 AM $ 0.0721
+0.00%
$ 165.71 million $ 6.66 million
4:26 AM $ 0.0721
+0.01%
$ 165.71 million $ 6.67 million
4:25 AM $ 0.0721
-0.06%
$ 165.71 million $ 6.68 million
4:24 AM $ 0.0722
+0.01%
$ 165.68 million $ 6.67 million
4:23 AM $ 0.0721
-0.01%
$ 165.68 million $ 6.68 million
4:22 AM $ 0.0722
-0.08%
$ 165.68 million $ 6.67 million
4:21 AM $ 0.0722
+0.05%
$ 165.68 million $ 6.67 million
4:20 AM $ 0.0722
+0.00%
$ 165.68 million $ 6.67 million
4:19 AM $ 0.0722
+0.03%
$ 165.73 million $ 6.67 million
4:18 AM $ 0.0722
+0.02%
$ 165.73 million $ 6.67 million
4:17 AM $ 0.0721
-0.14%
$ 165.73 million $ 6.66 million
4:16 AM $ 0.0722
-0.01%
$ 165.73 million $ 6.66 million
4:15 AM $ 0.0723
+0.05%
$ 165.73 million $ 6.67 million
4:14 AM $ 0.0722
-0.01%
$ 165.81 million $ 6.67 million
4:13 AM $ 0.0722
-0.01%
$ 165.81 million $ 6.68 million
4:12 AM $ 0.0722
+0.01%
$ 165.81 million $ 6.68 million
4:11 AM $ 0.0722
-0.09%
$ 165.81 million $ 6.68 million
4:10 AM $ 0.0723
+0.00%
$ 165.81 million $ 6.68 million
4:09 AM $ 0.0723
-0.12%
$ 165.97 million $ 6.68 million
4:08 AM $ 0.0724
-0.02%
$ 165.97 million $ 6.68 million
4:07 AM $ 0.0724
-0.03%
$ 165.97 million $ 6.67 million
4:06 AM $ 0.0724
+0.01%
$ 165.97 million $ 6.67 million
4:05 AM $ 0.0724
+0.00%
$ 165.97 million $ 6.67 million
4:04 AM $ 0.0724
+0.06%
$ 166.24 million $ 6.67 million
4:03 AM $ 0.0724
-0.01%
$ 166.24 million $ 6.67 million
4:02 AM $ 0.0724
+0.16%
$ 166.24 million $ 6.66 million
4:01 AM $ 0.0723
+0.05%
$ 166.24 million $ 6.65 million
4:00 AM $ 0.0722
+0.00%
$ 166.24 million $ 6.65 million
3:59 AM $ 0.0722
-0.05%
$ 165.83 million $ 6.64 million
3:58 AM $ 0.0723
+0.09%
$ 165.83 million $ 6.63 million
3:57 AM $ 0.0722
-0.02%
$ 165.83 million $ 6.62 million