Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.468
+2.85%
$584.88 million $91.08 million
Apr 9, 2025 $0.455
+14.65%
$568.69 million $52.23 million
Apr 8, 2025 $0.397
-11.33%
$496.15 million $37.91 million
Apr 7, 2025 $0.448
-0.03%
$559.58 million $84.17 million
Apr 6, 2025 $0.448
-14.95%
$559.74 million $53.93 million
Apr 5, 2025 $0.526
-4.00%
$658.09 million $60.55 million
Apr 4, 2025 $0.548
+0.84%
$685.61 million $123.56 million
Apr 3, 2025 $0.544
+1.60%
$679.87 million $177.37 million
Apr 2, 2025 $0.535
-2.60%
$669.19 million $197.72 million
Apr 1, 2025 $0.549
+14.96%
$686.83 million $185.36 million
Mar 31, 2025 $0.477
+13.38%
$595.82 million $122.72 million
Mar 30, 2025 $0.42
+4.31%
$525.48 million $69.78 million
Mar 29, 2025 $0.403
-15.69%
$503.78 million $86.54 million
Mar 28, 2025 $0.478
+4.70%
$597.43 million $353.12 million
Download