WALRUS Historical Data

WAL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0605
+0.69%
$ 142.23 million $ 4.99 million
May 28, 4 PM $ 0.0601
+2.21%
$ 141.25 million $ 5.02 million
May 28, 3 PM $ 0.0588
-1.10%
$ 138.2 million $ 5.03 million
May 28, 2 PM $ 0.0595
+0.91%
$ 139.73 million $ 5.16 million
May 28, 1 PM $ 0.0589
+0.17%
$ 138.46 million $ 4.83 million
May 28, 12 PM $ 0.0588
+0.25%
$ 138.22 million $ 4.81 million
May 28, 11 AM $ 0.0587
-0.08%
$ 137.86 million $ 4.86 million
May 28, 10 AM $ 0.0587
-0.79%
$ 137.98 million $ 4.93 million
May 28, 9 AM $ 0.0592
+1.26%
$ 139.07 million $ 4.95 million
May 28, 8 AM $ 0.0585
-0.74%
$ 137.34 million $ 4.91 million
May 28, 7 AM $ 0.0589
+0.54%
$ 138.35 million $ 4.92 million
May 28, 6 AM $ 0.0586
+0.36%
$ 137.62 million $ 4.92 million
May 28, 5 AM $ 0.0584
-0.93%
$ 137.13 million $ 4.94 million
May 28, 4 AM $ 0.0589
-0.10%
$ 138.42 million $ 4.98 million
May 28, 3 AM $ 0.059
-3.24%
$ 138.56 million $ 4.84 million
May 28, 2 AM $ 0.0609
+0.22%
$ 143.2 million $ 4.85 million
May 28, 1 AM $ 0.0608
-0.76%
$ 142.88 million $ 4.95 million
May 28, 12 AM $ 0.0613
+0.05%
$ 143.98 million $ 4.88 million
May 27, 11 PM $ 0.0612
-0.53%
$ 143.9 million $ 4.82 million
May 27, 10 PM $ 0.0616
-0.04%
$ 144.68 million $ 4.74 million
May 27, 9 PM $ 0.0616
-2.60%
$ 144.74 million $ 4.64 million
May 27, 8 PM $ 0.0632
+0.63%
$ 148.61 million $ 4.6 million
May 27, 7 PM $ 0.0629
-0.22%
$ 147.68 million $ 4.59 million
May 27, 6 PM $ 0.063
+0.48%
$ 148.01 million $ 4.6 million
May 27, 5 PM $ 0.0627
-1.57%
$ 147.3 million $ 4.58 million
May 27, 4 PM $ 0.0637
-0.64%
$ 149.65 million $ 4.55 million
May 27, 3 PM $ 0.0641
+1.41%
$ 150.62 million $ 4.56 million
May 27, 2 PM $ 0.0632
-0.35%
$ 148.53 million $ 4.66 million
May 27, 1 PM $ 0.0634
-1.00%
$ 149.05 million $ 4.72 million
May 27, 12 PM $ 0.0641
+0.87%
$ 150.55 million $ 4.88 million
May 27, 11 AM $ 0.0635
-0.28%
$ 149.25 million $ 4.87 million
May 27, 10 AM $ 0.0637
+0.63%
$ 149.67 million $ 4.79 million
May 27, 9 AM $ 0.0633
-0.52%
$ 148.74 million $ 4.87 million
May 27, 8 AM $ 0.0636
-0.02%
$ 149.52 million $ 4.89 million
May 27, 7 AM $ 0.0636
-0.61%
$ 149.54 million $ 5.13 million
May 27, 6 AM $ 0.064
-0.20%
$ 150.47 million $ 5.12 million
May 27, 5 AM $ 0.0642
-0.94%
$ 150.77 million $ 5.08 million
May 27, 4 AM $ 0.0648
+1.00%
$ 152.2 million $ 4.92 million
May 27, 3 AM $ 0.0641
+0.82%
$ 150.69 million $ 4.8 million
May 27, 2 AM $ 0.0636
+0.11%
$ 149.46 million $ 4.57 million
May 27, 1 AM $ 0.0635
-0.56%
$ 149.29 million $ 4.51 million
May 27, 12 AM $ 0.0639
+0.49%
$ 150.13 million $ 4.58 million
May 26, 11 PM $ 0.0636
+0.12%
$ 149.39 million $ 4.67 million
May 26, 10 PM $ 0.0635
-0.32%
$ 149.21 million $ 4.68 million
May 26, 9 PM $ 0.0637
-0.16%
$ 149.68 million $ 4.75 million
May 26, 8 PM $ 0.0638
+0.24%
$ 149.93 million $ 4.74 million
May 26, 7 PM $ 0.0637
+0.40%
$ 149.57 million $ 4.76 million
May 26, 6 PM $ 0.0634
-0.33%
$ 148.98 million $ 4.75 million
May 26, 5 PM $ 0.0636
-1.03%
$ 149.47 million $ 4.73 million
May 26, 4 PM $ 0.0643
-0.23%
$ 151.03 million $ 4.71 million