WALRUS Historical Data

WAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0707
+0.57%
$ 158.53 million $ 6.27 million
Mar 28, 3 PM $ 0.0703
-0.17%
$ 157.63 million $ 6.61 million
Mar 28, 2 PM $ 0.0704
-1.05%
$ 157.91 million $ 6.73 million
Mar 28, 1 PM $ 0.0712
+0.90%
$ 159.58 million $ 7.21 million
Mar 28, 12 PM $ 0.0705
-0.13%
$ 158.16 million $ 7.27 million
Mar 28, 11 AM $ 0.0706
+0.09%
$ 158.36 million $ 7.32 million
Mar 28, 10 AM $ 0.0706
-0.30%
$ 158.22 million $ 7.42 million
Mar 28, 9 AM $ 0.0708
-0.33%
$ 158.7 million $ 7.7 million
Mar 28, 8 AM $ 0.071
+0.12%
$ 159.22 million $ 8.21 million
Mar 28, 7 AM $ 0.0709
+0.54%
$ 159.02 million $ 8.31 million
Mar 28, 6 AM $ 0.0705
+0.14%
$ 158.17 million $ 8.37 million
Mar 28, 5 AM $ 0.0704
+0.05%
$ 157.95 million $ 8.44 million
Mar 28, 4 AM $ 0.0704
+0.21%
$ 157.87 million $ 8.46 million
Mar 28, 3 AM $ 0.0702
+0.22%
$ 157.53 million $ 8.57 million
Mar 28, 2 AM $ 0.0701
+0.48%
$ 157.18 million $ 8.58 million
Mar 28, 1 AM $ 0.0698
-0.57%
$ 156.44 million $ 8.52 million
Mar 28, 12 AM $ 0.0702
+0.61%
$ 157.33 million $ 8.63 million
Mar 27, 11 PM $ 0.0697
-0.06%
$ 156.38 million $ 8.78 million
Mar 27, 10 PM $ 0.0698
-0.41%
$ 156.48 million $ 8.78 million
Mar 27, 9 PM $ 0.0701
-0.09%
$ 157.14 million $ 8.69 million
Mar 27, 8 PM $ 0.0701
+0.82%
$ 157.28 million $ 8.67 million
Mar 27, 7 PM $ 0.0696
-0.95%
$ 156.02 million $ 8.6 million
Mar 27, 6 PM $ 0.0702
-0.21%
$ 157.51 million $ 8.32 million
Mar 27, 5 PM $ 0.0704
-0.91%
$ 157.84 million $ 8.23 million
Mar 27, 4 PM $ 0.071
-1.15%
$ 159.29 million $ 7.98 million
Mar 27, 3 PM $ 0.0719
+0.20%
$ 161.15 million $ 7.51 million
Mar 27, 2 PM $ 0.0717
-0.12%
$ 160.82 million $ 7.57 million
Mar 27, 1 PM $ 0.0718
+0.05%
$ 161.01 million $ 7.1 million
Mar 27, 12 PM $ 0.0718
-0.73%
$ 160.92 million $ 7.12 million
Mar 27, 11 AM $ 0.0723
+0.46%
$ 162.11 million $ 7.07 million
Mar 27, 10 AM $ 0.072
-1.63%
$ 161.36 million $ 6.93 million
Mar 27, 9 AM $ 0.0731
-1.68%
$ 164.03 million $ 6.67 million
Mar 27, 8 AM $ 0.0744
-0.52%
$ 166.83 million $ 6.28 million
Mar 27, 7 AM $ 0.0748
+0.00%
$ 167.71 million $ 6.21 million
Mar 27, 6 AM $ 0.0748
-0.16%
$ 167.71 million $ 6.13 million
Mar 27, 5 AM $ 0.0749
-0.11%
$ 167.97 million $ 6.06 million
Mar 27, 4 AM $ 0.075
+0.10%
$ 168.15 million $ 6.01 million
Mar 27, 3 AM $ 0.0749
+0.28%
$ 167.99 million $ 5.84 million
Mar 27, 2 AM $ 0.0747
-0.99%
$ 167.51 million $ 5.78 million
Mar 27, 1 AM $ 0.0754
-0.46%
$ 169.19 million $ 5.54 million
Mar 27, 12 AM $ 0.0758
-1.73%
$ 169.96 million $ 5.05 million
Mar 26, 11 PM $ 0.0771
-0.35%
$ 172.96 million $ 4.37 million
Mar 26, 10 PM $ 0.0774
-0.38%
$ 173.58 million $ 4.36 million
Mar 26, 9 PM $ 0.0777
+0.25%
$ 174.25 million $ 4.45 million
Mar 26, 8 PM $ 0.0775
+1.12%
$ 173.81 million $ 4.46 million
Mar 26, 7 PM $ 0.0767
-0.02%
$ 171.89 million $ 4.24 million
Mar 26, 6 PM $ 0.0767
-0.03%
$ 171.9 million $ 4.27 million
Mar 26, 5 PM $ 0.0767
-0.29%
$ 171.94 million $ 4.4 million
Mar 26, 4 PM $ 0.0769
+0.23%
$ 172.45 million $ 4.43 million
Mar 26, 3 PM $ 0.0767
-1.42%
$ 172.05 million $ 4.51 million