WALRUS Historical Data

WAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0769
+0.23%
$ 172.45 million $ 4.43 million
Mar 26, 3 PM $ 0.0767
-1.42%
$ 172.05 million $ 4.51 million
Mar 26, 2 PM $ 0.0778
-0.37%
$ 174.53 million $ 4.58 million
Mar 26, 1 PM $ 0.0781
+0.25%
$ 175.17 million $ 4.57 million
Mar 26, 12 PM $ 0.0779
-0.08%
$ 174.72 million $ 4.31 million
Mar 26, 11 AM $ 0.078
-0.04%
$ 174.88 million $ 4.42 million
Mar 26, 10 AM $ 0.078
-0.33%
$ 174.95 million $ 4.6 million
Mar 26, 9 AM $ 0.0783
-0.89%
$ 175.53 million $ 4.57 million
Mar 26, 8 AM $ 0.079
-0.29%
$ 177.11 million $ 4.51 million
Mar 26, 7 AM $ 0.0792
+0.18%
$ 177.62 million $ 4.58 million
Mar 26, 6 AM $ 0.0791
-0.13%
$ 177.3 million $ 4.65 million
Mar 26, 5 AM $ 0.0792
-1.19%
$ 177.54 million $ 4.73 million
Mar 26, 4 AM $ 0.0801
-0.12%
$ 179.68 million $ 4.8 million
Mar 26, 3 AM $ 0.0802
-0.12%
$ 179.9 million $ 4.86 million
Mar 26, 2 AM $ 0.0803
-0.76%
$ 180.11 million $ 4.91 million
Mar 26, 1 AM $ 0.0809
-0.02%
$ 181.49 million $ 4.96 million
Mar 26, 12 AM $ 0.081
-0.49%
$ 181.53 million $ 4.99 million
Mar 25, 11 PM $ 0.0814
-0.08%
$ 182.43 million $ 5.02 million
Mar 25, 10 PM $ 0.0814
+0.46%
$ 182.58 million $ 5.08 million
Mar 25, 9 PM $ 0.081
+0.19%
$ 181.75 million $ 5.06 million
Mar 25, 8 PM $ 0.0809
-0.45%
$ 181.4 million $ 5.12 million
Mar 25, 7 PM $ 0.0813
+0.52%
$ 182.23 million $ 5.16 million
Mar 25, 6 PM $ 0.0808
-0.55%
$ 181.29 million $ 5.15 million
Mar 25, 5 PM $ 0.0813
-0.24%
$ 182.27 million $ 4.98 million
Mar 25, 4 PM $ 0.0815
+0.46%
$ 182.71 million $ 4.97 million
Mar 25, 3 PM $ 0.0811
-0.83%
$ 181.87 million $ 5.05 million
Mar 25, 2 PM $ 0.0818
-0.16%
$ 183.4 million $ 5.12 million
Mar 25, 1 PM $ 0.0819
+0.22%
$ 183.7 million $ 5.31 million
Mar 25, 12 PM $ 0.0817
+0.15%
$ 183.3 million $ 5.48 million
Mar 25, 11 AM $ 0.0816
+0.94%
$ 183.02 million $ 5.4 million
Mar 25, 10 AM $ 0.0809
-0.05%
$ 181.33 million $ 5.25 million
Mar 25, 9 AM $ 0.0809
-0.28%
$ 181.42 million $ 5.27 million
Mar 25, 8 AM $ 0.0811
+0.49%
$ 181.93 million $ 5.31 million
Mar 25, 7 AM $ 0.0807
+0.14%
$ 181.03 million $ 5.31 million
Mar 25, 6 AM $ 0.0806
+0.17%
$ 180.78 million $ 5.32 million
Mar 25, 5 AM $ 0.0805
-0.34%
$ 180.47 million $ 5.26 million
Mar 25, 4 AM $ 0.0808
+0.13%
$ 181.09 million $ 5.21 million
Mar 25, 3 AM $ 0.0806
+0.38%
$ 180.85 million $ 5.19 million
Mar 25, 2 AM $ 0.0803
-0.86%
$ 180.17 million $ 5.18 million
Mar 25, 1 AM $ 0.081
+0.02%
$ 181.74 million $ 5.17 million
Mar 25, 12 AM $ 0.081
+0.22%
$ 181.69 million $ 5.23 million
Mar 24, 11 PM $ 0.0808
+0.34%
$ 181.29 million $ 5.3 million
Mar 24, 10 PM $ 0.0806
+0.36%
$ 180.65 million $ 5.22 million
Mar 24, 9 PM $ 0.0803
+0.35%
$ 180.01 million $ 5.21 million
Mar 24, 8 PM $ 0.08
+1.37%
$ 179.37 million $ 5.14 million
Mar 24, 7 PM $ 0.0789
+0.06%
$ 176.94 million $ 5.04 million
Mar 24, 6 PM $ 0.0789
+0.39%
$ 176.84 million $ 5.01 million
Mar 24, 5 PM $ 0.0786
-0.57%
$ 176.15 million $ 5.04 million
Mar 24, 4 PM $ 0.079
-0.73%
$ 177.15 million $ 5.09 million
Mar 24, 3 PM $ 0.0796
+0.43%
$ 178.45 million $ 5.04 million