WALRUS Historical Data

WAL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0643
-0.23%
$ 151.03 million $ 4.71 million
May 26, 3 PM $ 0.0644
-0.95%
$ 151.37 million $ 4.65 million
May 26, 2 PM $ 0.065
-0.19%
$ 152.82 million $ 4.58 million
May 26, 1 PM $ 0.0652
-0.41%
$ 153.12 million $ 4.4 million
May 26, 12 PM $ 0.0654
+0.32%
$ 153.75 million $ 4.2 million
May 26, 11 AM $ 0.0652
+0.24%
$ 153.25 million $ 4.13 million
May 26, 10 AM $ 0.0651
+1.71%
$ 152.89 million $ 4.15 million
May 26, 9 AM $ 0.064
-0.04%
$ 150.32 million $ 4.05 million
May 26, 8 AM $ 0.064
-0.49%
$ 150.37 million $ 4.03 million
May 26, 7 AM $ 0.0643
-0.80%
$ 151.12 million $ 3.79 million
May 26, 6 AM $ 0.0648
-0.27%
$ 152.33 million $ 3.79 million
May 26, 5 AM $ 0.065
+0.34%
$ 152.75 million $ 3.81 million
May 26, 4 AM $ 0.0648
+0.49%
$ 152.23 million $ 3.83 million
May 26, 3 AM $ 0.0645
+0.06%
$ 151.48 million $ 3.79 million
May 26, 2 AM $ 0.0644
-0.32%
$ 151.39 million $ 3.79 million
May 26, 1 AM $ 0.0646
-0.12%
$ 151.88 million $ 3.77 million
May 26, 12 AM $ 0.0647
-1.09%
$ 152.06 million $ 3.74 million
May 25, 11 PM $ 0.0654
+0.40%
$ 153.73 million $ 3.64 million
May 25, 10 PM $ 0.0652
-0.94%
$ 153.12 million $ 3.63 million
May 25, 9 PM $ 0.0658
-0.19%
$ 154.57 million $ 3.66 million
May 25, 8 PM $ 0.0659
-0.58%
$ 154.86 million $ 3.68 million
May 25, 7 PM $ 0.0663
-0.04%
$ 155.77 million $ 3.69 million
May 25, 6 PM $ 0.0663
-0.35%
$ 155.83 million $ 3.67 million
May 25, 5 PM $ 0.0666
-0.23%
$ 156.37 million $ 3.68 million
May 25, 4 PM $ 0.0667
+0.75%
$ 156.74 million $ 3.65 million
May 25, 3 PM $ 0.0662
-0.12%
$ 155.58 million $ 3.66 million
May 25, 2 PM $ 0.0663
+0.74%
$ 155.76 million $ 3.73 million
May 25, 1 PM $ 0.0658
+0.04%
$ 154.62 million $ 3.82 million
May 25, 12 PM $ 0.0658
+0.12%
$ 154.55 million $ 3.89 million
May 25, 11 AM $ 0.0657
-0.89%
$ 154.38 million $ 3.93 million
May 25, 10 AM $ 0.0663
+0.64%
$ 155.77 million $ 3.93 million
May 25, 9 AM $ 0.0659
-0.37%
$ 154.78 million $ 3.94 million
May 25, 8 AM $ 0.0661
+0.47%
$ 155.36 million $ 3.96 million
May 25, 7 AM $ 0.0658
+0.08%
$ 154.64 million $ 3.96 million
May 25, 6 AM $ 0.0658
-0.67%
$ 154.52 million $ 3.91 million
May 25, 5 AM $ 0.0662
+1.54%
$ 155.56 million $ 3.92 million
May 25, 4 AM $ 0.0652
+1.12%
$ 153.2 million $ 3.88 million
May 25, 3 AM $ 0.0645
+0.18%
$ 151.49 million $ 3.88 million
May 25, 2 AM $ 0.0644
+0.80%
$ 151.23 million $ 3.95 million
May 25, 1 AM $ 0.0639
-0.74%
$ 150.03 million $ 3.93 million
May 25, 12 AM $ 0.0643
-0.02%
$ 151.15 million $ 3.98 million
May 24, 11 PM $ 0.0643
+0.78%
$ 151.17 million $ 4 million
May 24, 10 PM $ 0.0638
+1.78%
$ 150 million $ 4 million
May 24, 9 PM $ 0.0627
-1.44%
$ 147.38 million $ 4.03 million
May 24, 8 PM $ 0.0636
-0.58%
$ 149.53 million $ 4.12 million
May 24, 7 PM $ 0.064
+0.41%
$ 150.4 million $ 4.29 million
May 24, 6 PM $ 0.0637
-0.47%
$ 149.78 million $ 4.3 million
May 24, 5 PM $ 0.0641
+0.01%
$ 150.5 million $ 4.38 million
May 24, 4 PM $ 0.064
-0.12%
$ 150.48 million $ 4.38 million
May 24, 3 PM $ 0.0641
+0.48%
$ 150.66 million $ 4.37 million