WALRUS Historical Data

WAL Page 13
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0725
+0.15%
$ 166.35 million $ 6.64 million
6:23 AM $ 0.0723
+0.09%
$ 166.35 million $ 6.64 million
6:22 AM $ 0.0723
+0.00%
$ 166.35 million $ 6.64 million
6:21 AM $ 0.0723
+0.10%
$ 166.35 million $ 6.64 million
6:20 AM $ 0.0722
+0.02%
$ 166.35 million $ 6.64 million
6:19 AM $ 0.0722
+0.10%
$ 165.77 million $ 6.63 million
6:18 AM $ 0.0721
+0.04%
$ 165.77 million $ 6.63 million
6:17 AM $ 0.0721
+0.08%
$ 165.77 million $ 6.63 million
6:16 AM $ 0.072
+0.03%
$ 165.77 million $ 6.63 million
6:15 AM $ 0.072
-0.03%
$ 165.77 million $ 6.63 million
6:14 AM $ 0.072
-0.05%
$ 165.4 million $ 6.63 million
6:13 AM $ 0.0721
+0.02%
$ 165.4 million $ 6.64 million
6:12 AM $ 0.0721
+0.01%
$ 165.4 million $ 6.64 million
6:11 AM $ 0.0721
-0.11%
$ 165.4 million $ 6.64 million
6:10 AM $ 0.0721
-0.02%
$ 165.4 million $ 6.64 million
6:09 AM $ 0.0721
-0.14%
$ 165.64 million $ 6.64 million
6:08 AM $ 0.0722
+0.00%
$ 165.64 million $ 6.64 million
6:07 AM $ 0.0722
-0.05%
$ 165.64 million $ 6.64 million
6:06 AM $ 0.0723
+0.00%
$ 165.64 million $ 6.64 million
6:05 AM $ 0.0723
+0.02%
$ 165.64 million $ 6.64 million
6:04 AM $ 0.0723
+0.24%
$ 165.98 million $ 6.65 million
6:03 AM $ 0.0721
+0.06%
$ 165.98 million $ 6.66 million
6:02 AM $ 0.0721
+0.01%
$ 165.98 million $ 6.66 million
6:01 AM $ 0.0721
+0.00%
$ 165.98 million $ 6.66 million
6:00 AM $ 0.0721
+0.04%
$ 165.98 million $ 6.67 million
5:59 AM $ 0.072
-0.13%
$ 165.39 million $ 6.67 million
5:58 AM $ 0.0721
-0.02%
$ 165.39 million $ 6.68 million
5:57 AM $ 0.0721
-0.05%
$ 165.39 million $ 6.69 million
5:56 AM $ 0.0722
+0.00%
$ 165.39 million $ 6.69 million
5:55 AM $ 0.0722
+0.01%
$ 165.39 million $ 6.69 million
5:54 AM $ 0.0722
+0.10%
$ 165.71 million $ 6.69 million
5:53 AM $ 0.0721
+0.04%
$ 165.71 million $ 6.69 million
5:52 AM $ 0.0721
+0.02%
$ 165.71 million $ 6.7 million
5:51 AM $ 0.0721
+0.00%
$ 165.71 million $ 6.7 million
5:50 AM $ 0.0721
+0.02%
$ 165.71 million $ 6.71 million
5:49 AM $ 0.072
-0.04%
$ 165.41 million $ 6.71 million
5:48 AM $ 0.0721
+0.03%
$ 165.41 million $ 6.71 million
5:47 AM $ 0.0721
-0.19%
$ 165.41 million $ 6.71 million
5:46 AM $ 0.0722
+0.01%
$ 165.41 million $ 6.7 million
5:45 AM $ 0.0722
-0.06%
$ 165.41 million $ 6.7 million
5:44 AM $ 0.0722
-0.06%
$ 165.82 million $ 6.7 million
5:43 AM $ 0.0723
-0.03%
$ 165.82 million $ 6.7 million
5:42 AM $ 0.0723
+0.00%
$ 165.82 million $ 6.7 million
5:41 AM $ 0.0723
+0.00%
$ 165.82 million $ 6.7 million
5:40 AM $ 0.0723
-0.02%
$ 165.82 million $ 6.7 million
5:39 AM $ 0.0723
-0.06%
$ 166.03 million $ 6.7 million
5:38 AM $ 0.0724
-0.03%
$ 166.03 million $ 6.7 million
5:37 AM $ 0.0724
+0.00%
$ 166.03 million $ 6.71 million
5:36 AM $ 0.0724
+0.02%
$ 166.03 million $ 6.71 million
5:35 AM $ 0.0724
+0.00%
$ 166.03 million $ 6.71 million