WALRUS Historical Data

WAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0796
+0.43%
$ 178.45 million $ 5.04 million
Mar 24, 2 PM $ 0.0792
-0.22%
$ 177.67 million $ 5.1 million
Mar 24, 1 PM $ 0.0794
-0.65%
$ 178.07 million $ 5.05 million
Mar 24, 12 PM $ 0.0799
-0.36%
$ 179.24 million $ 5 million
Mar 24, 11 AM $ 0.0802
+0.04%
$ 179.88 million $ 5.22 million
Mar 24, 10 AM $ 0.0802
-0.16%
$ 179.82 million $ 6.31 million
Mar 24, 9 AM $ 0.0803
-0.10%
$ 180.11 million $ 6.39 million
Mar 24, 8 AM $ 0.0804
-0.13%
$ 180.29 million $ 6.37 million
Mar 24, 7 AM $ 0.0805
+1.30%
$ 180.52 million $ 6.34 million
Mar 24, 6 AM $ 0.0795
+0.35%
$ 178.21 million $ 6.46 million
Mar 24, 5 AM $ 0.0792
-0.01%
$ 177.59 million $ 6.62 million
Mar 24, 4 AM $ 0.0792
-0.32%
$ 177.6 million $ 6.64 million
Mar 24, 3 AM $ 0.0795
+0.04%
$ 178.17 million $ 6.68 million
Mar 24, 2 AM $ 0.0794
+0.29%
$ 178.1 million $ 6.74 million
Mar 24, 1 AM $ 0.0792
-0.50%
$ 177.58 million $ 6.77 million
Mar 24, 12 AM $ 0.0796
-0.87%
$ 178.48 million $ 6.77 million
Mar 23, 11 PM $ 0.0803
+0.02%
$ 180.05 million $ 6.82 million
Mar 23, 10 PM $ 0.0803
-0.26%
$ 180.02 million $ 6.94 million
Mar 23, 9 PM $ 0.0805
+0.11%
$ 180.49 million $ 7.16 million
Mar 23, 8 PM $ 0.0804
+0.11%
$ 180.29 million $ 7.4 million
Mar 23, 7 PM $ 0.0803
-0.37%
$ 180.09 million $ 7.43 million
Mar 23, 6 PM $ 0.0806
-0.16%
$ 180.76 million $ 7.65 million
Mar 23, 5 PM $ 0.0807
+0.64%
$ 181.06 million $ 7.67 million
Mar 23, 4 PM $ 0.0802
-0.22%
$ 179.9 million $ 7.6 million
Mar 23, 3 PM $ 0.0804
-0.71%
$ 180.31 million $ 7.56 million
Mar 23, 2 PM $ 0.081
+0.37%
$ 181.6 million $ 7.43 million
Mar 23, 1 PM $ 0.0807
+0.63%
$ 180.94 million $ 7.32 million
Mar 23, 12 PM $ 0.0802
+0.82%
$ 179.81 million $ 7.21 million
Mar 23, 11 AM $ 0.0795
+3.51%
$ 178.34 million $ 7 million
Mar 23, 10 AM $ 0.0768
-0.03%
$ 172.3 million $ 5.89 million
Mar 23, 9 AM $ 0.0769
+0.43%
$ 172.34 million $ 5.86 million
Mar 23, 8 AM $ 0.0765
+0.02%
$ 171.6 million $ 5.88 million
Mar 23, 7 AM $ 0.0765
-0.52%
$ 171.57 million $ 5.91 million
Mar 23, 6 AM $ 0.0769
-1.74%
$ 172.46 million $ 5.77 million
Mar 23, 5 AM $ 0.0783
-0.17%
$ 175.52 million $ 5.56 million
Mar 23, 4 AM $ 0.0784
+0.40%
$ 175.82 million $ 5.6 million
Mar 23, 3 AM $ 0.0781
-0.25%
$ 175.12 million $ 5.61 million
Mar 23, 2 AM $ 0.0783
+0.20%
$ 175.56 million $ 5.59 million
Mar 23, 1 AM $ 0.0781
+0.61%
$ 175.23 million $ 5.62 million
Mar 23, 12 AM $ 0.0777
-0.14%
$ 174.17 million $ 5.75 million
Mar 22, 11 PM $ 0.0778
-0.20%
$ 174.41 million $ 6.07 million
Mar 22, 10 PM $ 0.0779
+1.65%
$ 174.76 million $ 6.17 million
Mar 22, 9 PM $ 0.0767
-0.85%
$ 171.92 million $ 5.91 million
Mar 22, 8 PM $ 0.0773
-0.26%
$ 173.39 million $ 5.61 million
Mar 22, 7 PM $ 0.0775
+0.34%
$ 173.85 million $ 5.56 million
Mar 22, 6 PM $ 0.0773
-0.71%
$ 173.25 million $ 5.29 million
Mar 22, 5 PM $ 0.0778
-0.42%
$ 174.49 million $ 5.21 million
Mar 22, 4 PM $ 0.0781
+0.14%
$ 175.23 million $ 5.16 million
Mar 22, 3 PM $ 0.078
+0.34%
$ 174.98 million $ 5.08 million
Mar 22, 2 PM $ 0.0778
-0.33%
$ 174.39 million $ 5.09 million