Coinranking
WALRUS Historical Data
WAL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 PM | $0.0278 | -0.75% | ||
| Sep 15, 12 PM | $0.028 | +1.45% | ||
| Sep 15, 11 AM | $0.0276 | -1.03% | ||
| Sep 15, 10 AM | $0.0279 | +0.09% | ||
| Sep 15, 9 AM | $0.0279 | -0.01% | ||
| Sep 15, 8 AM | $0.0279 | +1.26% | ||
| Sep 15, 7 AM | $0.0276 | -1.02% | ||
| Sep 15, 6 AM | $0.0278 | -1.27% | ||
| Sep 15, 5 AM | $0.0282 | +0.41% | ||
| Sep 15, 4 AM | $0.0281 | +0.61% | ||
| Sep 15, 3 AM | $0.0279 | -1.41% | ||
| Sep 15, 2 AM | $0.0283 | +0.50% | ||
| Sep 15, 1 AM | $0.0282 | -0.69% | ||
| Sep 15, 12 AM | $0.0284 | -1.17% | ||
| Sep 14, 11 PM | $0.0287 | +0.43% | ||
| Sep 14, 10 PM | $0.0286 | -0.01% | ||
| Sep 14, 9 PM | $0.0286 | -0.78% | ||
| Sep 14, 8 PM | $0.0288 | +0.84% | ||
| Sep 14, 7 PM | $0.0286 | -0.39% | ||
| Sep 14, 6 PM | $0.0287 | -0.08% | ||
| Sep 14, 5 PM | $0.0287 | +0.57% | ||
| Sep 14, 4 PM | $0.0285 | +1.82% | ||
| Sep 14, 3 PM | $0.028 | +0.15% | ||
| Sep 14, 2 PM | $0.028 | -1.04% | ||
| Sep 14, 1 PM | $0.0283 | -2.17% | ||
| Sep 14, 12 PM | $0.0289 | -0.01% | ||
| Sep 14, 11 AM | $0.0289 | -1.04% | ||
| Sep 14, 10 AM | $0.0292 | +0.70% | ||
| Sep 14, 9 AM | $0.029 | +2.15% | ||
| Sep 14, 8 AM | $0.0284 | -0.19% | ||
| Sep 14, 7 AM | $0.0285 | -0.73% | ||
| Sep 14, 6 AM | $0.0287 | -0.64% | ||
| Sep 14, 5 AM | $0.0289 | +0.57% | ||
| Sep 14, 4 AM | $0.0287 | -0.30% | ||
| Sep 14, 3 AM | $0.0288 | +1.62% | ||
| Sep 14, 2 AM | $0.0283 | +0.58% | ||
| Sep 14, 1 AM | $0.0282 | +2.85% | ||
| Sep 14, 12 AM | $0.0274 | +0.66% | ||
| Sep 13, 11 PM | $0.0272 | +0.76% | ||
| Sep 13, 10 PM | $0.027 | -3.59% | ||
| Sep 13, 9 PM | $0.028 | -0.36% | ||
| Sep 13, 8 PM | $0.0281 | -0.27% | ||
| Sep 13, 7 PM | $0.0282 | -0.02% | ||
| Sep 13, 6 PM | $0.0282 | -0.25% | ||
| Sep 13, 5 PM | $0.0282 | +1.70% | ||
| Sep 13, 4 PM | $0.0278 | +0.36% | ||
| Sep 13, 3 PM | $0.0277 | +0.62% | ||
| Sep 13, 2 PM | $0.0275 | +0.80% | ||
| Sep 13, 1 PM | $0.0273 | +0.18% | ||
| Sep 13, 12 PM | $0.0272 | +0.57% | ||