WALRUS Historical Data

WAL Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.064
-0.12%
$ 150.48 million $ 4.38 million
May 24, 3 PM $ 0.0641
+0.48%
$ 150.66 million $ 4.37 million
May 24, 2 PM $ 0.0638
-0.54%
$ 149.95 million $ 4.45 million
May 24, 1 PM $ 0.0642
-1.02%
$ 150.76 million $ 4.31 million
May 24, 12 PM $ 0.0648
-0.86%
$ 152.32 million $ 4.4 million
May 24, 11 AM $ 0.0654
+0.77%
$ 153.63 million $ 4.37 million
May 24, 10 AM $ 0.0649
-0.41%
$ 152.46 million $ 4.37 million
May 24, 9 AM $ 0.0652
+0.04%
$ 153.08 million $ 4.38 million
May 24, 8 AM $ 0.0651
+0.25%
$ 153.03 million $ 4.42 million
May 24, 7 AM $ 0.065
-0.76%
$ 152.65 million $ 4.71 million
May 24, 6 AM $ 0.0655
+1.00%
$ 153.81 million $ 5.19 million
May 24, 5 AM $ 0.0648
-0.30%
$ 152.29 million $ 5.26 million
May 24, 4 AM $ 0.065
+0.03%
$ 152.75 million $ 5.31 million
May 24, 3 AM $ 0.065
-0.54%
$ 152.69 million $ 5.32 million
May 24, 2 AM $ 0.0653
-0.17%
$ 153.52 million $ 5.31 million
May 24, 1 AM $ 0.0654
+0.44%
$ 153.78 million $ 5.38 million
May 24, 12 AM $ 0.0652
+0.81%
$ 153.1 million $ 5.38 million
May 23, 11 PM $ 0.0646
-0.21%
$ 151.87 million $ 5.49 million
May 23, 10 PM $ 0.0648
-0.64%
$ 152.19 million $ 5.67 million
May 23, 9 PM $ 0.0652
-1.30%
$ 153.17 million $ 5.57 million
May 23, 8 PM $ 0.066
+3.43%
$ 155.17 million $ 5.48 million
May 23, 7 PM $ 0.0639
+0.27%
$ 150.02 million $ 5.42 million
May 23, 6 PM $ 0.0637
+1.14%
$ 149.62 million $ 5.77 million
May 23, 5 PM $ 0.063
-0.33%
$ 147.93 million $ 5.93 million
May 23, 4 PM $ 0.0632
+0.39%
$ 148.42 million $ 6.19 million
May 23, 3 PM $ 0.0629
+0.16%
$ 147.85 million $ 6.2 million
May 23, 2 PM $ 0.0628
+1.08%
$ 147.61 million $ 6.38 million
May 23, 1 PM $ 0.0621
+1.59%
$ 146.02 million $ 6.47 million
May 23, 12 PM $ 0.0612
+0.37%
$ 143.74 million $ 6.43 million
May 23, 11 AM $ 0.0609
-0.18%
$ 143.2 million $ 6.56 million
May 23, 10 AM $ 0.0611
-0.39%
$ 143.47 million $ 6.63 million
May 23, 9 AM $ 0.0613
+0.17%
$ 144.02 million $ 6.67 million
May 23, 8 AM $ 0.0612
-0.42%
$ 143.78 million $ 6.76 million
May 23, 7 AM $ 0.0614
-3.42%
$ 144.38 million $ 6.69 million
May 23, 6 AM $ 0.0636
-0.60%
$ 149.5 million $ 6.57 million
May 23, 5 AM $ 0.064
+0.30%
$ 150.4 million $ 6.53 million
May 23, 4 AM $ 0.0638
-1.42%
$ 149.96 million $ 6.61 million
May 23, 3 AM $ 0.0647
+0.73%
$ 152.12 million $ 6.66 million
May 23, 2 AM $ 0.0643
-0.11%
$ 151.02 million $ 6.62 million
May 23, 1 AM $ 0.0643
+0.49%
$ 151.18 million $ 6.55 million
May 23, 12 AM $ 0.064
+0.26%
$ 150.44 million $ 6.53 million
May 22, 11 PM $ 0.0639
-1.14%
$ 150.05 million $ 6.54 million
May 22, 10 PM $ 0.0646
-0.69%
$ 151.78 million $ 6.45 million
May 22, 9 PM $ 0.0651
+0.06%
$ 152.84 million $ 6.48 million
May 22, 8 PM $ 0.065
+0.74%
$ 152.75 million $ 6.45 million
May 22, 7 PM $ 0.0645
-2.88%
$ 151.63 million $ 6.38 million
May 22, 6 PM $ 0.0664
-1.94%
$ 156.12 million $ 6.07 million
May 22, 5 PM $ 0.0678
+0.09%
$ 159.21 million $ 5.98 million
May 22, 4 PM $ 0.0677
-0.29%
$ 159.07 million $ 5.91 million
May 22, 3 PM $ 0.0679
+0.30%
$ 159.53 million $ 5.95 million