WALRUS Historical Data

WAL Page 14
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0343
+0.01%
$ 82.36 million $ 8 million
7:36 AM $ 0.0343
+0.00%
$ 82.36 million $ 8.01 million
7:35 AM $ 0.0343
-0.03%
$ 82.36 million $ 8.01 million
7:34 AM $ 0.0343
-0.06%
$ 82.34 million $ 8.01 million
7:33 AM $ 0.0343
-0.01%
$ 82.34 million $ 8.02 million
7:32 AM $ 0.0343
-0.02%
$ 82.34 million $ 8.02 million
7:31 AM $ 0.0343
-0.02%
$ 82.34 million $ 8.02 million
7:30 AM $ 0.0343
+0.04%
$ 82.34 million $ 8.01 million
7:29 AM $ 0.0343
+0.00%
$ 82.4 million $ 8.03 million
7:28 AM $ 0.0343
-0.03%
$ 82.4 million $ 8.03 million
7:27 AM $ 0.0343
+0.11%
$ 82.4 million $ 8.03 million
7:26 AM $ 0.0343
-0.09%
$ 82.4 million $ 8.04 million
7:25 AM $ 0.0343
+0.01%
$ 82.4 million $ 8.03 million
7:24 AM $ 0.0343
+0.03%
$ 82.39 million $ 8.04 million
7:23 AM $ 0.0343
+0.10%
$ 82.39 million $ 8.05 million
7:22 AM $ 0.0342
+0.02%
$ 82.39 million $ 8.05 million
7:21 AM $ 0.0342
+0.00%
$ 82.39 million $ 8.05 million
7:20 AM $ 0.0342
-0.04%
$ 82.39 million $ 8.05 million
7:19 AM $ 0.0342
-0.04%
$ 82.29 million $ 8.06 million
7:18 AM $ 0.0343
-0.04%
$ 82.29 million $ 8.06 million
7:17 AM $ 0.0343
-0.07%
$ 82.29 million $ 8.06 million
7:16 AM $ 0.0343
-0.10%
$ 82.29 million $ 8.06 million
7:15 AM $ 0.0343
-0.12%
$ 82.29 million $ 8.06 million
7:14 AM $ 0.0344
+0.11%
$ 82.6 million $ 8.07 million
7:13 AM $ 0.0343
-0.05%
$ 82.6 million $ 8.08 million
7:12 AM $ 0.0343
-0.01%
$ 82.6 million $ 8.08 million
7:11 AM $ 0.0344
-0.16%
$ 82.6 million $ 8.08 million
7:10 AM $ 0.0344
-0.04%
$ 82.6 million $ 8.09 million
7:09 AM $ 0.0344
-0.03%
$ 82.71 million $ 8.1 million
7:08 AM $ 0.0344
+0.09%
$ 82.71 million $ 8.11 million
7:07 AM $ 0.0344
-0.11%
$ 82.71 million $ 8.11 million
7:06 AM $ 0.0344
-0.10%
$ 82.71 million $ 8.11 million
7:05 AM $ 0.0345
-0.03%
$ 82.71 million $ 8.11 million
7:04 AM $ 0.0345
-0.06%
$ 82.87 million $ 8.12 million
7:03 AM $ 0.0345
+0.01%
$ 82.87 million $ 8.12 million
7:02 AM $ 0.0345
-0.11%
$ 82.87 million $ 8.13 million
7:01 AM $ 0.0345
+0.08%
$ 82.87 million $ 8.13 million
7:00 AM $ 0.0345
-0.03%
$ 82.87 million $ 8.13 million
6:59 AM $ 0.0345
+0.01%
$ 82.96 million $ 8.13 million
6:58 AM $ 0.0345
+0.00%
$ 82.96 million $ 8.14 million
6:57 AM $ 0.0345
-0.01%
$ 82.96 million $ 8.14 million
6:56 AM $ 0.0345
-0.08%
$ 82.96 million $ 8.14 million
6:55 AM $ 0.0346
+0.11%
$ 82.96 million $ 8.14 million
6:54 AM $ 0.0345
+0.00%
$ 82.94 million $ 8.15 million
6:53 AM $ 0.0345
-0.11%
$ 82.94 million $ 8.16 million
6:52 AM $ 0.0345
+0.13%
$ 82.94 million $ 8.16 million
6:51 AM $ 0.0345
+0.00%
$ 82.94 million $ 8.17 million
6:50 AM $ 0.0345
-0.12%
$ 82.94 million $ 8.18 million
6:49 AM $ 0.0345
+0.01%
$ 83.01 million $ 8.18 million
6:48 AM $ 0.0345
+0.08%
$ 83.01 million $ 8.18 million