WALRUS Historical Data

WAL Page 14
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0727
+0.00%
$ 166.93 million $ 6.65 million
7:14 AM $ 0.0727
-0.12%
$ 166.93 million $ 6.64 million
7:13 AM $ 0.0728
+0.00%
$ 166.93 million $ 6.65 million
7:12 AM $ 0.0728
-0.01%
$ 166.93 million $ 6.65 million
7:11 AM $ 0.0728
-0.03%
$ 166.93 million $ 6.65 million
7:10 AM $ 0.0728
-0.19%
$ 166.93 million $ 6.65 million
7:09 AM $ 0.073
-0.07%
$ 167.51 million $ 6.65 million
7:08 AM $ 0.073
-0.03%
$ 167.51 million $ 6.64 million
7:07 AM $ 0.073
+0.00%
$ 167.51 million $ 6.64 million
7:06 AM $ 0.073
+0.03%
$ 167.51 million $ 6.65 million
7:05 AM $ 0.073
-0.02%
$ 167.51 million $ 6.65 million
7:04 AM $ 0.073
-0.04%
$ 167.71 million $ 6.65 million
7:03 AM $ 0.0731
-0.04%
$ 167.71 million $ 6.65 million
7:02 AM $ 0.0731
-0.03%
$ 167.71 million $ 6.64 million
7:01 AM $ 0.0731
-0.03%
$ 167.71 million $ 6.64 million
7:00 AM $ 0.0731
+0.09%
$ 167.71 million $ 6.64 million
6:59 AM $ 0.0731
-0.03%
$ 167.77 million $ 6.64 million
6:58 AM $ 0.0731
-0.05%
$ 167.77 million $ 6.64 million
6:57 AM $ 0.0731
+0.02%
$ 167.77 million $ 6.63 million
6:56 AM $ 0.0731
+0.01%
$ 167.77 million $ 6.62 million
6:55 AM $ 0.0731
-0.02%
$ 167.77 million $ 6.62 million
6:54 AM $ 0.0731
-0.02%
$ 167.87 million $ 6.62 million
6:53 AM $ 0.0731
+0.01%
$ 167.87 million $ 6.62 million
6:52 AM $ 0.0731
-0.01%
$ 167.87 million $ 6.62 million
6:51 AM $ 0.0731
+0.00%
$ 167.87 million $ 6.62 million
6:50 AM $ 0.0731
-0.04%
$ 167.87 million $ 6.62 million
6:49 AM $ 0.0731
+0.02%
$ 167.95 million $ 6.62 million
6:48 AM $ 0.0731
+0.01%
$ 167.95 million $ 6.62 million
6:47 AM $ 0.0731
+0.01%
$ 167.95 million $ 6.62 million
6:46 AM $ 0.0731
+0.02%
$ 167.95 million $ 6.62 million
6:45 AM $ 0.0731
-0.01%
$ 167.95 million $ 6.61 million
6:44 AM $ 0.0731
+0.08%
$ 167.88 million $ 6.61 million
6:43 AM $ 0.0731
-0.04%
$ 167.88 million $ 6.61 million
6:42 AM $ 0.0731
+0.02%
$ 167.88 million $ 6.61 million
6:41 AM $ 0.0731
+0.10%
$ 167.88 million $ 6.61 million
6:40 AM $ 0.073
+0.11%
$ 167.88 million $ 6.6 million
6:39 AM $ 0.0729
-0.07%
$ 167.42 million $ 6.6 million
6:38 AM $ 0.073
-0.02%
$ 167.42 million $ 6.61 million
6:37 AM $ 0.073
-0.07%
$ 167.42 million $ 6.61 million
6:36 AM $ 0.073
+0.01%
$ 167.42 million $ 6.61 million
6:35 AM $ 0.073
+0.09%
$ 167.42 million $ 6.62 million
6:34 AM $ 0.073
+0.20%
$ 167.51 million $ 6.62 million
6:33 AM $ 0.0728
+0.00%
$ 167.51 million $ 6.64 million
6:32 AM $ 0.0728
+0.29%
$ 167.51 million $ 6.65 million
6:31 AM $ 0.0726
+0.01%
$ 167.51 million $ 6.64 million
6:30 AM $ 0.0726
+0.03%
$ 167.51 million $ 6.64 million
6:29 AM $ 0.0726
+0.04%
$ 166.63 million $ 6.64 million
6:28 AM $ 0.0725
+0.01%
$ 166.63 million $ 6.65 million
6:27 AM $ 0.0725
+0.07%
$ 166.63 million $ 6.65 million
6:26 AM $ 0.0725
+0.04%
$ 166.63 million $ 6.64 million