WALRUS Historical Data

WAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.078
+0.34%
$ 174.98 million $ 5.08 million
Mar 22, 2 PM $ 0.0778
-0.33%
$ 174.39 million $ 5.09 million
Mar 22, 1 PM $ 0.078
-0.11%
$ 174.97 million $ 5.09 million
Mar 22, 12 PM $ 0.0781
+0.81%
$ 175.16 million $ 5.05 million
Mar 22, 11 AM $ 0.0775
-0.51%
$ 173.76 million $ 4.93 million
Mar 22, 10 AM $ 0.0779
-0.44%
$ 174.65 million $ 4.86 million
Mar 22, 9 AM $ 0.0782
+0.12%
$ 175.42 million $ 4.77 million
Mar 22, 8 AM $ 0.0781
-0.35%
$ 175.2 million $ 4.82 million
Mar 22, 7 AM $ 0.0784
-0.49%
$ 175.83 million $ 4.7 million
Mar 22, 6 AM $ 0.0788
+0.06%
$ 176.7 million $ 4.71 million
Mar 22, 5 AM $ 0.0787
-0.57%
$ 176.59 million $ 4.72 million
Mar 22, 4 AM $ 0.0792
+0.45%
$ 177.6 million $ 4.71 million
Mar 22, 3 AM $ 0.0788
+0.24%
$ 176.8 million $ 4.63 million
Mar 22, 2 AM $ 0.0787
+0.47%
$ 176.38 million $ 4.51 million
Mar 22, 1 AM $ 0.0783
-0.57%
$ 175.55 million $ 4.42 million
Mar 22, 12 AM $ 0.0787
+0.46%
$ 176.56 million $ 4.21 million
Mar 21, 11 PM $ 0.0784
-1.78%
$ 175.76 million $ 3.76 million
Mar 21, 10 PM $ 0.0798
-0.05%
$ 178.95 million $ 3.55 million
Mar 21, 9 PM $ 0.0798
-0.57%
$ 179.04 million $ 3.63 million
Mar 21, 8 PM $ 0.0803
+0.12%
$ 180.07 million $ 3.74 million
Mar 21, 7 PM $ 0.0802
-0.07%
$ 179.87 million $ 3.91 million
Mar 21, 6 PM $ 0.0803
+0.55%
$ 179.99 million $ 4.07 million
Mar 21, 5 PM $ 0.0798
+0.00%
$ 179.01 million $ 4.25 million
Mar 21, 4 PM $ 0.0798
-0.71%
$ 179.01 million $ 4.46 million
Mar 21, 3 PM $ 0.0804
+0.58%
$ 180.3 million $ 4.57 million
Mar 21, 2 PM $ 0.0799
+0.20%
$ 179.26 million $ 4.75 million
Mar 21, 1 PM $ 0.0798
-0.16%
$ 178.89 million $ 4.87 million
Mar 21, 12 PM $ 0.0799
-0.42%
$ 179.17 million $ 4.99 million
Mar 21, 11 AM $ 0.0802
+0.07%
$ 179.94 million $ 5.18 million
Mar 21, 10 AM $ 0.0802
-0.16%
$ 179.82 million $ 5.39 million
Mar 21, 9 AM $ 0.0803
-0.07%
$ 180.11 million $ 5.6 million
Mar 21, 8 AM $ 0.0804
-0.01%
$ 180.24 million $ 5.71 million
Mar 21, 7 AM $ 0.0804
-0.36%
$ 180.26 million $ 6.01 million
Mar 21, 6 AM $ 0.0807
-0.26%
$ 180.91 million $ 6.31 million
Mar 21, 5 AM $ 0.0809
+0.67%
$ 181.36 million $ 6.34 million
Mar 21, 4 AM $ 0.0803
+0.22%
$ 180.16 million $ 6.42 million
Mar 21, 3 AM $ 0.0802
-0.20%
$ 179.76 million $ 6.45 million
Mar 21, 2 AM $ 0.0803
+0.10%
$ 180.11 million $ 6.47 million
Mar 21, 1 AM $ 0.0801
-0.38%
$ 179.73 million $ 6.47 million
Mar 21, 12 AM $ 0.0804
-0.02%
$ 180.33 million $ 6.49 million
Mar 20, 11 PM $ 0.0804
-0.36%
$ 180.36 million $ 6.5 million
Mar 20, 10 PM $ 0.0807
+0.48%
$ 181.02 million $ 6.52 million
Mar 20, 9 PM $ 0.0803
+0.38%
$ 180.16 million $ 6.53 million
Mar 20, 8 PM $ 0.08
+0.36%
$ 179.48 million $ 6.51 million
Mar 20, 7 PM $ 0.0797
+0.37%
$ 178.83 million $ 6.38 million
Mar 20, 6 PM $ 0.0795
-1.07%
$ 178.18 million $ 6.41 million
Mar 20, 5 PM $ 0.0803
-0.68%
$ 180.08 million $ 6.3 million
Mar 20, 4 PM $ 0.0809
+0.23%
$ 181.31 million $ 6.14 million
Mar 20, 3 PM $ 0.0807
-0.02%
$ 180.89 million $ 6.09 million
Mar 20, 2 PM $ 0.0807
-0.02%
$ 180.92 million $ 6.05 million