WALRUS Historical Data

WAL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0679
+0.30%
$ 159.53 million $ 5.95 million
May 22, 2 PM $ 0.0677
-1.52%
$ 159.05 million $ 6 million
May 22, 1 PM $ 0.0687
-0.63%
$ 161.5 million $ 6.01 million
May 22, 12 PM $ 0.0692
+0.92%
$ 162.53 million $ 6 million
May 22, 11 AM $ 0.0685
+0.10%
$ 161.06 million $ 5.95 million
May 22, 10 AM $ 0.0685
-0.20%
$ 160.91 million $ 5.9 million
May 22, 9 AM $ 0.0686
-0.58%
$ 161.22 million $ 6.01 million
May 22, 8 AM $ 0.069
-0.13%
$ 162.17 million $ 5.97 million
May 22, 7 AM $ 0.0691
+1.53%
$ 162.37 million $ 5.87 million
May 22, 6 AM $ 0.0681
-1.04%
$ 159.93 million $ 5.6 million
May 22, 5 AM $ 0.0688
+0.19%
$ 161.61 million $ 5.61 million
May 22, 4 AM $ 0.0687
+0.08%
$ 161.31 million $ 5.81 million
May 22, 3 AM $ 0.0686
+0.28%
$ 161.18 million $ 6.11 million
May 22, 2 AM $ 0.0684
+0.34%
$ 160.72 million $ 6.22 million
May 22, 1 AM $ 0.0682
+0.11%
$ 160.17 million $ 6.37 million
May 22, 12 AM $ 0.0681
-1.19%
$ 160 million $ 6.5 million
May 21, 11 PM $ 0.0689
-0.60%
$ 161.92 million $ 6.48 million
May 21, 10 PM $ 0.0693
-0.02%
$ 162.91 million $ 6.4 million
May 21, 9 PM $ 0.0693
-0.25%
$ 162.94 million $ 6.35 million
May 21, 8 PM $ 0.0695
+0.06%
$ 163.36 million $ 6.34 million
May 21, 7 PM $ 0.0695
+0.16%
$ 163.25 million $ 6.33 million
May 21, 6 PM $ 0.0694
+0.05%
$ 162.99 million $ 6.47 million
May 21, 5 PM $ 0.0693
+1.58%
$ 162.9 million $ 6.36 million
May 21, 4 PM $ 0.0683
+0.11%
$ 160.37 million $ 6.22 million
May 21, 3 PM $ 0.0682
+0.45%
$ 160.2 million $ 6.2 million
May 21, 2 PM $ 0.0679
+0.15%
$ 159.49 million $ 6.27 million
May 21, 1 PM $ 0.0678
+0.09%
$ 159.25 million $ 6.19 million
May 21, 12 PM $ 0.0677
+0.73%
$ 159.1 million $ 6.15 million
May 21, 11 AM $ 0.0672
-0.67%
$ 157.95 million $ 6.07 million
May 21, 10 AM $ 0.0677
-1.31%
$ 159.02 million $ 6.03 million
May 21, 9 AM $ 0.0686
-0.95%
$ 161.13 million $ 5.87 million
May 21, 8 AM $ 0.0692
-0.42%
$ 162.66 million $ 5.76 million
May 21, 7 AM $ 0.0695
+0.59%
$ 163.34 million $ 5.62 million
May 21, 6 AM $ 0.0691
-0.15%
$ 162.39 million $ 5.56 million
May 21, 5 AM $ 0.0692
-1.77%
$ 162.63 million $ 5.46 million
May 21, 4 AM $ 0.0705
-0.34%
$ 165.56 million $ 5.19 million
May 21, 3 AM $ 0.0707
+1.07%
$ 166.13 million $ 4.84 million
May 21, 2 AM $ 0.07
-0.18%
$ 164.38 million $ 4.72 million
May 21, 1 AM $ 0.0701
+0.64%
$ 164.68 million $ 4.63 million
May 21, 12 AM $ 0.0696
+2.51%
$ 163.63 million $ 4.57 million
May 20, 11 PM $ 0.0679
+0.11%
$ 159.63 million $ 4.63 million
May 20, 10 PM $ 0.0679
-0.18%
$ 159.45 million $ 4.64 million
May 20, 9 PM $ 0.068
-0.24%
$ 159.75 million $ 4.67 million
May 20, 8 PM $ 0.0682
-0.20%
$ 160.13 million $ 4.66 million
May 20, 7 PM $ 0.0683
+0.60%
$ 160.45 million $ 4.61 million
May 20, 6 PM $ 0.0679
-0.15%
$ 159.49 million $ 4.43 million
May 20, 5 PM $ 0.068
+0.07%
$ 159.73 million $ 4.49 million
May 20, 4 PM $ 0.0679
-0.10%
$ 159.6 million $ 4.51 million
May 20, 3 PM $ 0.068
+0.16%
$ 159.76 million $ 4.5 million
May 20, 2 PM $ 0.0679
+1.93%
$ 159.52 million $ 4.62 million