WALRUS Historical Data

WAL Page 15
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0732
-0.05%
$ 168.43 million $ 6.8 million
7:57 AM $ 0.0732
-0.07%
$ 168.43 million $ 6.8 million
7:56 AM $ 0.0733
+0.01%
$ 168.43 million $ 6.8 million
7:55 AM $ 0.0733
+0.13%
$ 168.43 million $ 6.77 million
7:54 AM $ 0.0732
-0.03%
$ 167.97 million $ 6.77 million
7:53 AM $ 0.0732
-0.03%
$ 167.97 million $ 6.77 million
7:52 AM $ 0.0732
-0.05%
$ 167.97 million $ 6.77 million
7:51 AM $ 0.0732
+0.01%
$ 167.97 million $ 6.76 million
7:50 AM $ 0.0732
-0.04%
$ 167.97 million $ 6.76 million
7:49 AM $ 0.0733
-0.05%
$ 168.2 million $ 6.76 million
7:48 AM $ 0.0733
+0.02%
$ 168.2 million $ 6.76 million
7:47 AM $ 0.0733
+0.04%
$ 168.2 million $ 6.76 million
7:46 AM $ 0.0732
+0.04%
$ 168.2 million $ 6.76 million
7:45 AM $ 0.0732
-0.05%
$ 168.2 million $ 6.75 million
7:44 AM $ 0.0732
+0.02%
$ 168.17 million $ 6.75 million
7:43 AM $ 0.0732
+0.07%
$ 168.17 million $ 6.75 million
7:42 AM $ 0.0732
-0.10%
$ 168.17 million $ 6.75 million
7:41 AM $ 0.0733
-0.03%
$ 168.17 million $ 6.75 million
7:40 AM $ 0.0733
-0.01%
$ 168.17 million $ 6.74 million
7:39 AM $ 0.0733
+0.10%
$ 168.29 million $ 6.74 million
7:38 AM $ 0.0732
+0.08%
$ 168.29 million $ 6.74 million
7:37 AM $ 0.0732
+0.03%
$ 168.29 million $ 6.73 million
7:36 AM $ 0.0731
-0.01%
$ 168.29 million $ 6.73 million
7:35 AM $ 0.0731
+0.00%
$ 168.29 million $ 6.72 million
7:34 AM $ 0.0731
+0.20%
$ 167.92 million $ 6.73 million
7:33 AM $ 0.073
-0.07%
$ 167.92 million $ 6.72 million
7:32 AM $ 0.073
+0.21%
$ 167.92 million $ 6.71 million
7:31 AM $ 0.0729
-0.08%
$ 167.92 million $ 6.71 million
7:30 AM $ 0.0729
+0.02%
$ 167.92 million $ 6.71 million
7:29 AM $ 0.0729
-0.09%
$ 167.46 million $ 6.71 million
7:28 AM $ 0.073
+0.02%
$ 167.46 million $ 6.71 million
7:27 AM $ 0.073
+0.00%
$ 167.46 million $ 6.71 million
7:26 AM $ 0.073
-0.03%
$ 167.46 million $ 6.71 million
7:25 AM $ 0.073
-0.09%
$ 167.46 million $ 6.7 million
7:24 AM $ 0.0731
+0.18%
$ 167.77 million $ 6.69 million
7:23 AM $ 0.0729
+0.08%
$ 167.77 million $ 6.69 million
7:22 AM $ 0.0729
-0.05%
$ 167.77 million $ 6.69 million
7:21 AM $ 0.0729
+0.18%
$ 167.77 million $ 6.69 million
7:20 AM $ 0.0728
+0.13%
$ 167.77 million $ 6.69 million
7:19 AM $ 0.0727
+0.00%
$ 166.93 million $ 6.66 million
7:18 AM $ 0.0727
-0.01%
$ 166.93 million $ 6.66 million
7:17 AM $ 0.0727
+0.02%
$ 166.93 million $ 6.65 million
7:16 AM $ 0.0727
+0.00%
$ 166.93 million $ 6.65 million
7:15 AM $ 0.0727
+0.00%
$ 166.93 million $ 6.65 million
7:14 AM $ 0.0727
-0.12%
$ 166.93 million $ 6.64 million
7:13 AM $ 0.0728
+0.00%
$ 166.93 million $ 6.65 million
7:12 AM $ 0.0728
-0.01%
$ 166.93 million $ 6.65 million
7:11 AM $ 0.0728
-0.03%
$ 166.93 million $ 6.65 million
7:10 AM $ 0.0728
-0.19%
$ 166.93 million $ 6.65 million
7:09 AM $ 0.073
-0.07%
$ 167.51 million $ 6.65 million