WALRUS Historical Data

WAL Page 15
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.034
-0.09%
$ 81.81 million $ 7.89 million
8:09 AM $ 0.0341
+0.12%
$ 81.88 million $ 7.9 million
8:08 AM $ 0.034
+0.00%
$ 81.88 million $ 7.9 million
8:07 AM $ 0.034
+0.00%
$ 81.88 million $ 7.91 million
8:06 AM $ 0.034
+0.00%
$ 81.88 million $ 7.91 million
8:05 AM $ 0.034
-0.09%
$ 81.88 million $ 7.9 million
8:04 AM $ 0.0341
+0.32%
$ 81.86 million $ 7.88 million
8:03 AM $ 0.034
+0.13%
$ 81.86 million $ 7.89 million
8:02 AM $ 0.0339
-0.37%
$ 81.86 million $ 7.89 million
8:01 AM $ 0.034
+0.00%
$ 81.86 million $ 7.9 million
8:00 AM $ 0.034
-0.02%
$ 81.86 million $ 7.91 million
7:59 AM $ 0.0341
-0.04%
$ 81.84 million $ 7.91 million
7:58 AM $ 0.0341
-0.03%
$ 81.84 million $ 7.91 million
7:57 AM $ 0.0341
-0.13%
$ 81.84 million $ 7.93 million
7:56 AM $ 0.0341
-0.01%
$ 81.84 million $ 7.94 million
7:55 AM $ 0.0341
+0.00%
$ 81.84 million $ 7.94 million
7:54 AM $ 0.0341
-0.24%
$ 82.01 million $ 7.95 million
7:53 AM $ 0.0342
-0.07%
$ 82.01 million $ 7.94 million
7:52 AM $ 0.0342
+0.01%
$ 82.01 million $ 7.95 million
7:51 AM $ 0.0342
+0.00%
$ 82.01 million $ 7.97 million
7:50 AM $ 0.0342
+0.00%
$ 82.01 million $ 7.97 million
7:49 AM $ 0.0342
+0.00%
$ 82.27 million $ 7.97 million
7:48 AM $ 0.0342
+0.01%
$ 82.27 million $ 7.98 million
7:47 AM $ 0.0342
-0.02%
$ 82.27 million $ 7.98 million
7:46 AM $ 0.0342
+0.01%
$ 82.27 million $ 7.98 million
7:45 AM $ 0.0342
-0.03%
$ 82.27 million $ 7.98 million
7:44 AM $ 0.0343
-0.03%
$ 82.38 million $ 7.98 million
7:43 AM $ 0.0343
-0.01%
$ 82.38 million $ 7.98 million
7:42 AM $ 0.0343
+0.05%
$ 82.38 million $ 7.98 million
7:41 AM $ 0.0343
+0.00%
$ 82.38 million $ 7.99 million
7:40 AM $ 0.0343
+0.00%
$ 82.38 million $ 7.99 million
7:39 AM $ 0.0343
+0.04%
$ 82.36 million $ 7.99 million
7:38 AM $ 0.0343
+0.00%
$ 82.36 million $ 8 million
7:37 AM $ 0.0343
+0.01%
$ 82.36 million $ 8 million
7:36 AM $ 0.0343
+0.00%
$ 82.36 million $ 8.01 million
7:35 AM $ 0.0343
-0.03%
$ 82.36 million $ 8.01 million
7:34 AM $ 0.0343
-0.06%
$ 82.34 million $ 8.01 million
7:33 AM $ 0.0343
-0.01%
$ 82.34 million $ 8.02 million
7:32 AM $ 0.0343
-0.02%
$ 82.34 million $ 8.02 million
7:31 AM $ 0.0343
-0.02%
$ 82.34 million $ 8.02 million
7:30 AM $ 0.0343
+0.04%
$ 82.34 million $ 8.01 million
7:29 AM $ 0.0343
+0.00%
$ 82.4 million $ 8.03 million
7:28 AM $ 0.0343
-0.03%
$ 82.4 million $ 8.03 million
7:27 AM $ 0.0343
+0.11%
$ 82.4 million $ 8.03 million
7:26 AM $ 0.0343
-0.09%
$ 82.4 million $ 8.04 million
7:25 AM $ 0.0343
+0.01%
$ 82.4 million $ 8.03 million
7:24 AM $ 0.0343
+0.03%
$ 82.39 million $ 8.04 million
7:23 AM $ 0.0343
+0.10%
$ 82.39 million $ 8.05 million
7:22 AM $ 0.0342
+0.02%
$ 82.39 million $ 8.05 million
7:21 AM $ 0.0342
+0.00%
$ 82.39 million $ 8.05 million