WALRUS Historical Data

WAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0807
-0.02%
$ 180.89 million $ 6.09 million
Mar 20, 2 PM $ 0.0807
-0.02%
$ 180.92 million $ 6.05 million
Mar 20, 1 PM $ 0.0807
-0.27%
$ 180.96 million $ 5.96 million
Mar 20, 12 PM $ 0.0809
-1.03%
$ 181.46 million $ 6.01 million
Mar 20, 11 AM $ 0.0818
+0.03%
$ 183.35 million $ 5.96 million
Mar 20, 10 AM $ 0.0817
+0.18%
$ 183.3 million $ 5.81 million
Mar 20, 9 AM $ 0.0816
+0.48%
$ 182.97 million $ 5.65 million
Mar 20, 8 AM $ 0.0812
-0.16%
$ 182.11 million $ 5.55 million
Mar 20, 7 AM $ 0.0813
+1.06%
$ 182.4 million $ 5.36 million
Mar 20, 6 AM $ 0.0805
-0.26%
$ 180.48 million $ 5.3 million
Mar 20, 5 AM $ 0.0807
+0.83%
$ 180.95 million $ 5.36 million
Mar 20, 4 AM $ 0.08
+0.24%
$ 179.47 million $ 5.34 million
Mar 20, 3 AM $ 0.0798
+0.33%
$ 179.02 million $ 5.37 million
Mar 20, 2 AM $ 0.0796
+0.17%
$ 178.44 million $ 5.52 million
Mar 20, 1 AM $ 0.0794
+0.38%
$ 178.14 million $ 5.62 million
Mar 20, 12 AM $ 0.0791
+0.67%
$ 177.47 million $ 5.71 million
Mar 19, 11 PM $ 0.0786
-0.21%
$ 176.29 million $ 6.22 million
Mar 19, 10 PM $ 0.0788
-0.55%
$ 176.66 million $ 6.56 million
Mar 19, 9 PM $ 0.0792
+0.39%
$ 177.64 million $ 6.68 million
Mar 19, 8 PM $ 0.0789
+0.17%
$ 176.96 million $ 6.67 million
Mar 19, 7 PM $ 0.0788
+0.42%
$ 176.65 million $ 6.76 million
Mar 19, 6 PM $ 0.0784
-0.18%
$ 175.91 million $ 6.7 million
Mar 19, 5 PM $ 0.0786
+0.75%
$ 176.23 million $ 6.92 million
Mar 19, 4 PM $ 0.078
-0.47%
$ 174.93 million $ 7.25 million
Mar 19, 3 PM $ 0.0784
-0.66%
$ 175.79 million $ 7.36 million
Mar 19, 2 PM $ 0.0789
+0.09%
$ 176.95 million $ 7.78 million
Mar 19, 1 PM $ 0.0788
+0.54%
$ 176.79 million $ 8.01 million
Mar 19, 12 PM $ 0.0784
-1.26%
$ 175.83 million $ 8.11 million
Mar 19, 11 AM $ 0.0794
-0.18%
$ 178.08 million $ 8.36 million
Mar 19, 10 AM $ 0.0796
-0.36%
$ 178.4 million $ 8.79 million
Mar 19, 9 AM $ 0.0798
+0.69%
$ 179.04 million $ 8.99 million
Mar 19, 8 AM $ 0.0793
+0.21%
$ 177.82 million $ 9.07 million
Mar 19, 7 AM $ 0.0791
-0.58%
$ 177.44 million $ 9.32 million
Mar 19, 6 AM $ 0.0796
-0.22%
$ 178.45 million $ 9.28 million
Mar 19, 5 AM $ 0.0797
-0.33%
$ 178.84 million $ 9.36 million
Mar 19, 4 AM $ 0.08
-0.27%
$ 179.43 million $ 9.63 million
Mar 19, 3 AM $ 0.0802
+0.86%
$ 179.92 million $ 10.39 million
Mar 19, 2 AM $ 0.0795
+0.31%
$ 178.38 million $ 10.78 million
Mar 19, 1 AM $ 0.0793
-0.17%
$ 177.82 million $ 11.35 million
Mar 19, 12 AM $ 0.0794
-2.94%
$ 178.12 million $ 12.51 million
Mar 18, 11 PM $ 0.0818
+0.79%
$ 183.51 million $ 20.5 million
Mar 18, 10 PM $ 0.0812
-0.60%
$ 182.07 million $ 20.06 million
Mar 18, 9 PM $ 0.0817
+0.69%
$ 183.17 million $ 20.05 million
Mar 18, 8 PM $ 0.0811
-0.04%
$ 181.9 million $ 20.03 million
Mar 18, 7 PM $ 0.0811
-0.37%
$ 181.98 million $ 19.91 million
Mar 18, 6 PM $ 0.0814
-0.15%
$ 182.65 million $ 19.92 million
Mar 18, 5 PM $ 0.0816
+1.01%
$ 182.92 million $ 19.71 million
Mar 18, 4 PM $ 0.0808
-0.32%
$ 181.09 million $ 19.34 million
Mar 18, 3 PM $ 0.081
-0.33%
$ 181.67 million $ 19.23 million
Mar 18, 2 PM $ 0.0813
-1.34%
$ 182.27 million $ 19.79 million