WALRUS Historical Data

WAL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.068
+0.16%
$ 159.76 million $ 4.5 million
May 20, 2 PM $ 0.0679
+1.93%
$ 159.52 million $ 4.62 million
May 20, 1 PM $ 0.0666
-0.51%
$ 156.49 million $ 4.71 million
May 20, 12 PM $ 0.0669
+1.44%
$ 157.29 million $ 4.73 million
May 20, 11 AM $ 0.066
-0.52%
$ 155.06 million $ 4.77 million
May 20, 10 AM $ 0.0663
+0.25%
$ 155.88 million $ 4.86 million
May 20, 9 AM $ 0.0662
-0.26%
$ 155.49 million $ 4.89 million
May 20, 8 AM $ 0.0663
+0.46%
$ 155.89 million $ 4.92 million
May 20, 7 AM $ 0.066
-0.63%
$ 155.17 million $ 4.95 million
May 20, 6 AM $ 0.0665
+0.36%
$ 156.17 million $ 5.25 million
May 20, 5 AM $ 0.0662
+0.86%
$ 155.6 million $ 5.44 million
May 20, 4 AM $ 0.0657
+0.53%
$ 154.27 million $ 5.45 million
May 20, 3 AM $ 0.0653
+0.08%
$ 153.46 million $ 5.58 million
May 20, 2 AM $ 0.0653
-0.62%
$ 153.33 million $ 5.83 million
May 20, 1 AM $ 0.0657
+0.27%
$ 154.29 million $ 5.95 million
May 20, 12 AM $ 0.0655
-0.84%
$ 153.87 million $ 6.21 million
May 19, 11 PM $ 0.066
+0.08%
$ 155.18 million $ 6.4 million
May 19, 10 PM $ 0.066
-1.33%
$ 155.06 million $ 6.6 million
May 19, 9 PM $ 0.0669
+0.08%
$ 157.16 million $ 6.8 million
May 19, 8 PM $ 0.0668
-0.13%
$ 157.04 million $ 7.04 million
May 19, 7 PM $ 0.0669
-0.23%
$ 157.25 million $ 7.32 million
May 19, 6 PM $ 0.0671
-0.01%
$ 157.62 million $ 7.57 million
May 19, 5 PM $ 0.0671
-0.55%
$ 157.64 million $ 7.72 million
May 19, 4 PM $ 0.0675
+0.42%
$ 158.51 million $ 7.84 million
May 19, 3 PM $ 0.0672
+0.50%
$ 157.85 million $ 8.21 million
May 19, 2 PM $ 0.0669
-1.28%
$ 157.07 million $ 8.55 million
May 19, 1 PM $ 0.0677
+0.61%
$ 159.1 million $ 8.5 million
May 19, 12 PM $ 0.0673
+0.36%
$ 158.14 million $ 8.46 million
May 19, 11 AM $ 0.0671
-0.99%
$ 157.57 million $ 8.44 million
May 19, 10 AM $ 0.0677
-0.30%
$ 159.16 million $ 8.43 million
May 19, 9 AM $ 0.0679
-0.22%
$ 159.64 million $ 8.44 million
May 19, 8 AM $ 0.0681
-0.74%
$ 159.99 million $ 8.47 million
May 19, 7 AM $ 0.0686
-0.21%
$ 161.19 million $ 8.45 million
May 19, 6 AM $ 0.0687
+1.60%
$ 161.53 million $ 8.17 million
May 19, 5 AM $ 0.0677
-0.82%
$ 158.99 million $ 8.1 million
May 19, 4 AM $ 0.0682
+0.07%
$ 160.3 million $ 8.02 million
May 19, 3 AM $ 0.0682
+1.47%
$ 160.19 million $ 7.89 million
May 19, 2 AM $ 0.0672
+1.70%
$ 157.87 million $ 7.66 million
May 19, 1 AM $ 0.0661
-1.17%
$ 155.24 million $ 7.51 million
May 19, 12 AM $ 0.0669
+1.30%
$ 157.07 million $ 7.2 million
May 18, 11 PM $ 0.066
+0.61%
$ 155.06 million $ 6.96 million
May 18, 10 PM $ 0.0656
-0.71%
$ 154.11 million $ 7 million
May 18, 9 PM $ 0.0661
-0.11%
$ 155.22 million $ 6.78 million
May 18, 8 PM $ 0.0661
-1.78%
$ 155.41 million $ 6.57 million
May 18, 7 PM $ 0.0673
+1.35%
$ 158.23 million $ 6.3 million
May 18, 6 PM $ 0.0665
-1.15%
$ 156.13 million $ 6.04 million
May 18, 5 PM $ 0.0672
-0.63%
$ 157.95 million $ 5.82 million
May 18, 4 PM $ 0.0676
-0.40%
$ 158.95 million $ 5.68 million
May 18, 3 PM $ 0.0679
-0.40%
$ 159.59 million $ 5.31 million
May 18, 2 PM $ 0.0682
-1.39%
$ 160.23 million $ 5.13 million