WALRUS Historical Data

WAL Page 16
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0341
-0.08%
$ 82.06 million $ 7.38 million
8:48 AM $ 0.0342
+0.00%
$ 82.06 million $ 7.4 million
8:47 AM $ 0.0342
+0.03%
$ 82.06 million $ 7.4 million
8:46 AM $ 0.0342
+0.01%
$ 82.06 million $ 7.42 million
8:45 AM $ 0.0342
+0.04%
$ 82.06 million $ 7.43 million
8:44 AM $ 0.0341
-0.02%
$ 82.05 million $ 7.45 million
8:43 AM $ 0.0342
+0.00%
$ 82.05 million $ 7.47 million
8:42 AM $ 0.0342
+0.15%
$ 82.05 million $ 7.47 million
8:41 AM $ 0.0341
-0.06%
$ 82.05 million $ 7.52 million
8:40 AM $ 0.0341
+0.02%
$ 82.05 million $ 7.56 million
8:39 AM $ 0.0341
+0.12%
$ 81.97 million $ 7.58 million
8:38 AM $ 0.0341
+0.10%
$ 81.97 million $ 7.59 million
8:37 AM $ 0.034
-0.10%
$ 81.97 million $ 7.6 million
8:36 AM $ 0.0341
+0.08%
$ 81.97 million $ 7.63 million
8:35 AM $ 0.034
-0.02%
$ 81.97 million $ 7.65 million
8:34 AM $ 0.0341
+0.01%
$ 81.83 million $ 7.69 million
8:33 AM $ 0.034
-0.01%
$ 81.83 million $ 7.71 million
8:32 AM $ 0.0341
-0.17%
$ 81.83 million $ 7.72 million
8:31 AM $ 0.0341
+0.09%
$ 81.83 million $ 7.73 million
8:30 AM $ 0.0341
-0.23%
$ 81.83 million $ 7.74 million
8:29 AM $ 0.0342
+0.11%
$ 82.07 million $ 7.76 million
8:28 AM $ 0.0341
+0.01%
$ 82.07 million $ 7.79 million
8:27 AM $ 0.0341
+0.00%
$ 82.07 million $ 7.79 million
8:26 AM $ 0.0341
+0.01%
$ 82.07 million $ 7.82 million
8:25 AM $ 0.0341
+0.02%
$ 82.07 million $ 7.83 million
8:24 AM $ 0.0341
+0.09%
$ 81.95 million $ 7.83 million
8:23 AM $ 0.0341
+0.00%
$ 81.95 million $ 7.84 million
8:22 AM $ 0.0341
-0.01%
$ 81.95 million $ 7.84 million
8:21 AM $ 0.0341
+0.01%
$ 81.95 million $ 7.85 million
8:20 AM $ 0.0341
-0.03%
$ 81.95 million $ 7.85 million
8:19 AM $ 0.0341
+0.01%
$ 81.91 million $ 7.86 million
8:18 AM $ 0.0341
+0.00%
$ 81.91 million $ 7.87 million
8:17 AM $ 0.0341
-0.07%
$ 81.91 million $ 7.87 million
8:16 AM $ 0.0341
+0.12%
$ 81.91 million $ 7.87 million
8:15 AM $ 0.0341
+0.10%
$ 81.91 million $ 7.88 million
8:14 AM $ 0.034
-0.09%
$ 81.81 million $ 7.88 million
8:13 AM $ 0.0341
+0.10%
$ 81.81 million $ 7.89 million
8:12 AM $ 0.034
-0.10%
$ 81.81 million $ 7.89 million
8:11 AM $ 0.0341
+0.09%
$ 81.81 million $ 7.89 million
8:10 AM $ 0.034
-0.09%
$ 81.81 million $ 7.89 million
8:09 AM $ 0.0341
+0.12%
$ 81.88 million $ 7.9 million
8:08 AM $ 0.034
+0.00%
$ 81.88 million $ 7.9 million
8:07 AM $ 0.034
+0.00%
$ 81.88 million $ 7.91 million
8:06 AM $ 0.034
+0.00%
$ 81.88 million $ 7.91 million
8:05 AM $ 0.034
-0.09%
$ 81.88 million $ 7.9 million
8:04 AM $ 0.0341
+0.32%
$ 81.86 million $ 7.88 million
8:03 AM $ 0.034
+0.13%
$ 81.86 million $ 7.89 million
8:02 AM $ 0.0339
-0.37%
$ 81.86 million $ 7.89 million
8:01 AM $ 0.034
+0.00%
$ 81.86 million $ 7.9 million
8:00 AM $ 0.034
-0.02%
$ 81.86 million $ 7.91 million