WALRUS Historical Data

WAL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0682
-1.39%
$ 160.23 million $ 5.13 million
May 18, 1 PM $ 0.0692
-0.69%
$ 162.5 million $ 5.13 million
May 18, 12 PM $ 0.0696
+1.04%
$ 163.62 million $ 5.16 million
May 18, 11 AM $ 0.0689
+0.92%
$ 161.94 million $ 5.11 million
May 18, 10 AM $ 0.0683
-0.61%
$ 160.46 million $ 5.06 million
May 18, 9 AM $ 0.0687
-0.13%
$ 161.45 million $ 5.04 million
May 18, 8 AM $ 0.0688
-0.04%
$ 161.66 million $ 5.03 million
May 18, 7 AM $ 0.0688
-0.31%
$ 161.73 million $ 5.06 million
May 18, 6 AM $ 0.069
-0.63%
$ 162.23 million $ 5.06 million
May 18, 5 AM $ 0.0695
-0.60%
$ 163.27 million $ 4.91 million
May 18, 4 AM $ 0.0699
+0.47%
$ 164.25 million $ 5.03 million
May 18, 3 AM $ 0.0696
-0.18%
$ 163.48 million $ 5.12 million
May 18, 2 AM $ 0.0697
+0.59%
$ 163.78 million $ 5.06 million
May 18, 1 AM $ 0.0693
-0.23%
$ 162.79 million $ 5.02 million
May 18, 12 AM $ 0.0694
+0.04%
$ 163.18 million $ 4.99 million
May 17, 11 PM $ 0.0694
-2.25%
$ 163.11 million $ 4.9 million
May 17, 10 PM $ 0.071
-1.03%
$ 166.86 million $ 4.6 million
May 17, 9 PM $ 0.0718
+0.21%
$ 168.6 million $ 4.5 million
May 17, 8 PM $ 0.0716
-0.64%
$ 168.25 million $ 4.53 million
May 17, 7 PM $ 0.0721
+0.97%
$ 169.33 million $ 4.51 million
May 17, 6 PM $ 0.0714
+0.20%
$ 167.71 million $ 4.47 million
May 17, 5 PM $ 0.0712
-0.31%
$ 167.37 million $ 4.47 million
May 17, 4 PM $ 0.0715
+0.19%
$ 167.89 million $ 4.4 million
May 17, 3 PM $ 0.0713
-0.11%
$ 167.57 million $ 4.43 million
May 17, 2 PM $ 0.0714
-0.53%
$ 167.76 million $ 4.61 million
May 17, 1 PM $ 0.0718
-0.27%
$ 168.66 million $ 4.48 million
May 17, 12 PM $ 0.072
-0.06%
$ 169.13 million $ 4.43 million
May 17, 11 AM $ 0.072
-0.66%
$ 169.23 million $ 4.4 million
May 17, 10 AM $ 0.0725
+0.04%
$ 170.33 million $ 4.45 million
May 17, 9 AM $ 0.0725
+0.17%
$ 170.27 million $ 4.63 million
May 17, 8 AM $ 0.0723
-0.04%
$ 169.95 million $ 4.8 million
May 17, 7 AM $ 0.0724
+0.12%
$ 170.02 million $ 4.76 million
May 17, 6 AM $ 0.0723
-0.13%
$ 169.81 million $ 4.9 million
May 17, 5 AM $ 0.0724
-0.20%
$ 170.03 million $ 4.99 million
May 17, 4 AM $ 0.0725
+0.89%
$ 170.36 million $ 4.88 million
May 17, 3 AM $ 0.0719
+0.69%
$ 168.86 million $ 4.83 million
May 17, 2 AM $ 0.0714
+0.17%
$ 167.7 million $ 4.82 million
May 17, 1 AM $ 0.0713
-1.12%
$ 167.42 million $ 4.82 million
May 17, 12 AM $ 0.0721
-0.12%
$ 169.32 million $ 4.84 million
May 16, 11 PM $ 0.0722
-0.04%
$ 169.52 million $ 4.82 million
May 16, 10 PM $ 0.0722
-0.50%
$ 169.59 million $ 4.87 million
May 16, 9 PM $ 0.0725
+0.24%
$ 170.44 million $ 4.95 million
May 16, 8 PM $ 0.0724
+0.26%
$ 170.03 million $ 4.92 million
May 16, 7 PM $ 0.0722
-0.29%
$ 169.59 million $ 5.05 million
May 16, 6 PM $ 0.0724
-0.09%
$ 170.09 million $ 5.14 million
May 16, 5 PM $ 0.0725
+0.07%
$ 170.25 million $ 5.3 million
May 16, 4 PM $ 0.0724
-0.25%
$ 170.12 million $ 5.37 million
May 16, 3 PM $ 0.0726
+1.03%
$ 170.56 million $ 5.63 million
May 16, 2 PM $ 0.0718
+0.41%
$ 168.81 million $ 5.75 million
May 16, 1 PM $ 0.0716
+0.01%
$ 168.12 million $ 6.23 million