WALRUS Historical Data

WAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0813
-1.34%
$ 182.27 million $ 19.79 million
Mar 18, 1 PM $ 0.0824
+0.12%
$ 184.75 million $ 19.55 million
Mar 18, 12 PM $ 0.0823
-1.52%
$ 184.51 million $ 19.37 million
Mar 18, 11 AM $ 0.0835
-1.91%
$ 187.36 million $ 19.14 million
Mar 18, 10 AM $ 0.0852
-1.05%
$ 190.99 million $ 18.76 million
Mar 18, 9 AM $ 0.0861
-0.16%
$ 193.01 million $ 18.63 million
Mar 18, 8 AM $ 0.0862
+0.54%
$ 193.33 million $ 18.35 million
Mar 18, 7 AM $ 0.0857
-0.58%
$ 192.29 million $ 18.18 million
Mar 18, 6 AM $ 0.0863
+0.51%
$ 193.51 million $ 17.97 million
Mar 18, 5 AM $ 0.0858
-0.34%
$ 192.41 million $ 17.8 million
Mar 18, 4 AM $ 0.0861
-2.17%
$ 193.11 million $ 17.55 million
Mar 18, 3 AM $ 0.088
+0.47%
$ 197.45 million $ 16.92 million
Mar 18, 2 AM $ 0.0876
+0.04%
$ 196.54 million $ 16.6 million
Mar 18, 1 AM $ 0.0876
-0.52%
$ 196.46 million $ 15.9 million
Mar 18, 12 AM $ 0.0881
+6.36%
$ 197.46 million $ 14.69 million
Mar 17, 11 PM $ 0.0828
-0.86%
$ 185.65 million $ 5.65 million
Mar 17, 10 PM $ 0.0835
-0.23%
$ 187.27 million $ 5.68 million
Mar 17, 9 PM $ 0.0837
+0.14%
$ 187.7 million $ 5.67 million
Mar 17, 8 PM $ 0.0836
+0.30%
$ 187.45 million $ 5.75 million
Mar 17, 7 PM $ 0.0833
-0.47%
$ 186.9 million $ 5.83 million
Mar 17, 6 PM $ 0.0837
+0.13%
$ 187.79 million $ 5.88 million
Mar 17, 5 PM $ 0.0836
+0.45%
$ 187.55 million $ 5.91 million
Mar 17, 4 PM $ 0.0833
+0.44%
$ 186.71 million $ 5.91 million
Mar 17, 3 PM $ 0.0829
+0.04%
$ 185.9 million $ 5.93 million
Mar 17, 2 PM $ 0.0829
+0.56%
$ 185.83 million $ 6.19 million
Mar 17, 1 PM $ 0.0824
+0.20%
$ 184.79 million $ 6.29 million
Mar 17, 12 PM $ 0.0822
-1.37%
$ 184.42 million $ 6.48 million
Mar 17, 11 AM $ 0.0834
+0.17%
$ 186.97 million $ 6.61 million
Mar 17, 10 AM $ 0.0832
-0.09%
$ 186.65 million $ 6.71 million
Mar 17, 9 AM $ 0.0833
-0.17%
$ 186.82 million $ 6.69 million
Mar 17, 8 AM $ 0.0834
-0.05%
$ 187.13 million $ 6.67 million
Mar 17, 7 AM $ 0.0835
+0.33%
$ 187.61 million $ 6.73 million
Mar 17, 6 AM $ 0.0832
+0.07%
$ 186.6 million $ 6.73 million
Mar 17, 5 AM $ 0.0831
-0.14%
$ 186.46 million $ 6.75 million
Mar 17, 4 AM $ 0.0833
-1.04%
$ 186.72 million $ 6.83 million
Mar 17, 3 AM $ 0.0841
-1.22%
$ 188.68 million $ 6.72 million
Mar 17, 2 AM $ 0.0852
+0.42%
$ 191 million $ 6.65 million
Mar 17, 1 AM $ 0.0848
-0.33%
$ 190.11 million $ 6.6 million
Mar 17, 12 AM $ 0.0851
-0.41%
$ 190.83 million $ 6.48 million
Mar 16, 11 PM $ 0.0854
-0.75%
$ 191.61 million $ 6.4 million
Mar 16, 10 PM $ 0.0861
+0.70%
$ 193.06 million $ 6.49 million
Mar 16, 9 PM $ 0.0855
+0.58%
$ 191.71 million $ 6.49 million
Mar 16, 8 PM $ 0.085
+0.35%
$ 190.61 million $ 6.35 million
Mar 16, 7 PM $ 0.0847
+0.54%
$ 189.95 million $ 6.24 million
Mar 16, 6 PM $ 0.0843
+0.38%
$ 188.93 million $ 6.07 million
Mar 16, 5 PM $ 0.0839
+0.16%
$ 188.21 million $ 5.99 million
Mar 16, 4 PM $ 0.0838
+0.65%
$ 187.91 million $ 5.95 million
Mar 16, 3 PM $ 0.0833
+0.75%
$ 186.6 million $ 5.88 million
Mar 16, 2 PM $ 0.0826
-0.38%
$ 185.31 million $ 5.59 million
Mar 16, 1 PM $ 0.083
+0.73%
$ 185.94 million $ 5.38 million