WALRUS Historical Data

WAL Page 17
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.074
+0.05%
$ 170.13 million $ 7.08 million
9:41 AM $ 0.074
+0.03%
$ 170.13 million $ 7.08 million
9:40 AM $ 0.074
+0.00%
$ 170.13 million $ 7.08 million
9:39 AM $ 0.074
+0.06%
$ 169.83 million $ 7.07 million
9:38 AM $ 0.0739
+0.01%
$ 169.83 million $ 7.07 million
9:37 AM $ 0.0739
+0.03%
$ 169.83 million $ 7.07 million
9:36 AM $ 0.0739
+0.01%
$ 169.83 million $ 7.06 million
9:35 AM $ 0.0739
+0.00%
$ 169.83 million $ 7.06 million
9:34 AM $ 0.0739
+0.02%
$ 169.66 million $ 7.06 million
9:33 AM $ 0.0739
+0.00%
$ 169.66 million $ 7.06 million
9:32 AM $ 0.0739
+0.08%
$ 169.66 million $ 7.05 million
9:31 AM $ 0.0738
+0.04%
$ 169.66 million $ 7.05 million
9:30 AM $ 0.0738
+0.08%
$ 169.66 million $ 7.04 million
9:29 AM $ 0.0737
+0.01%
$ 169.29 million $ 7.03 million
9:28 AM $ 0.0737
-0.01%
$ 169.29 million $ 7.03 million
9:27 AM $ 0.0737
-0.02%
$ 169.29 million $ 7.04 million
9:26 AM $ 0.0737
+0.00%
$ 169.29 million $ 7.04 million
9:25 AM $ 0.0737
+0.03%
$ 169.29 million $ 7.03 million
9:24 AM $ 0.0737
+0.05%
$ 169.23 million $ 7.03 million
9:23 AM $ 0.0737
+0.01%
$ 169.23 million $ 7.03 million
9:22 AM $ 0.0737
-0.09%
$ 169.23 million $ 7.03 million
9:21 AM $ 0.0737
+0.03%
$ 169.23 million $ 7.01 million
9:20 AM $ 0.0737
+0.03%
$ 169.23 million $ 7 million
9:19 AM $ 0.0737
+0.09%
$ 169.17 million $ 6.98 million
9:18 AM $ 0.0736
+0.00%
$ 169.17 million $ 6.98 million
9:17 AM $ 0.0736
+0.05%
$ 169.17 million $ 6.96 million
9:16 AM $ 0.0736
-0.05%
$ 169.17 million $ 6.95 million
9:15 AM $ 0.0736
+0.00%
$ 169.17 million $ 6.95 million
9:14 AM $ 0.0736
-0.05%
$ 169.02 million $ 6.95 million
9:13 AM $ 0.0737
+0.04%
$ 169.02 million $ 6.95 million
9:12 AM $ 0.0736
+0.00%
$ 169.02 million $ 6.94 million
9:11 AM $ 0.0736
+0.03%
$ 169.02 million $ 6.94 million
9:10 AM $ 0.0736
-0.02%
$ 169.02 million $ 6.94 million
9:09 AM $ 0.0736
+0.12%
$ 169.04 million $ 6.94 million
9:08 AM $ 0.0735
+0.19%
$ 169.04 million $ 6.94 million
9:07 AM $ 0.0734
+0.00%
$ 169.04 million $ 6.93 million
9:06 AM $ 0.0734
+0.06%
$ 169.04 million $ 6.92 million
9:05 AM $ 0.0734
-0.02%
$ 169.04 million $ 6.92 million
9:04 AM $ 0.0734
-0.01%
$ 168.46 million $ 6.92 million
9:03 AM $ 0.0734
+0.01%
$ 168.46 million $ 6.92 million
9:02 AM $ 0.0734
+0.03%
$ 168.46 million $ 6.92 million
9:01 AM $ 0.0733
-0.01%
$ 168.46 million $ 6.92 million
9:00 AM $ 0.0734
+0.01%
$ 168.46 million $ 6.92 million
8:59 AM $ 0.0733
+0.03%
$ 168.41 million $ 6.92 million
8:58 AM $ 0.0733
+0.00%
$ 168.41 million $ 6.92 million
8:57 AM $ 0.0733
+0.03%
$ 168.41 million $ 6.92 million
8:56 AM $ 0.0733
+0.00%
$ 168.41 million $ 6.92 million
8:55 AM $ 0.0733
+0.01%
$ 168.41 million $ 6.92 million
8:54 AM $ 0.0733
+0.04%
$ 168.29 million $ 6.92 million
8:53 AM $ 0.0733
+0.01%
$ 168.29 million $ 6.93 million