WALRUS Historical Data

WAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0826
-0.38%
$ 185.31 million $ 5.59 million
Mar 16, 1 PM $ 0.083
+0.73%
$ 185.94 million $ 5.38 million
Mar 16, 12 PM $ 0.0824
-0.15%
$ 184.68 million $ 5.16 million
Mar 16, 11 AM $ 0.0825
-0.26%
$ 184.95 million $ 5 million
Mar 16, 10 AM $ 0.0827
+0.16%
$ 185.43 million $ 4.84 million
Mar 16, 9 AM $ 0.0826
+0.55%
$ 185.14 million $ 4.77 million
Mar 16, 8 AM $ 0.0821
-1.01%
$ 184.13 million $ 4.67 million
Mar 16, 7 AM $ 0.0829
+0.69%
$ 186.01 million $ 4.53 million
Mar 16, 6 AM $ 0.0824
-0.12%
$ 184.74 million $ 4.47 million
Mar 16, 5 AM $ 0.0825
+0.37%
$ 184.96 million $ 4.4 million
Mar 16, 4 AM $ 0.0822
+0.70%
$ 184.28 million $ 4.16 million
Mar 16, 3 AM $ 0.0816
+1.55%
$ 182.99 million $ 4.09 million
Mar 16, 2 AM $ 0.0804
+0.05%
$ 180.2 million $ 3.92 million
Mar 16, 1 AM $ 0.0803
-0.06%
$ 180.13 million $ 3.94 million
Mar 16, 12 AM $ 0.0804
+0.06%
$ 180.23 million $ 3.98 million
Mar 15, 11 PM $ 0.0803
-0.23%
$ 180.12 million $ 3.93 million
Mar 15, 10 PM $ 0.0805
+0.88%
$ 180.53 million $ 3.78 million
Mar 15, 9 PM $ 0.0798
+0.51%
$ 178.95 million $ 3.66 million
Mar 15, 8 PM $ 0.0794
+0.04%
$ 178.04 million $ 3.66 million
Mar 15, 7 PM $ 0.0794
+0.40%
$ 177.98 million $ 3.65 million
Mar 15, 6 PM $ 0.0791
-0.66%
$ 177.27 million $ 3.65 million
Mar 15, 5 PM $ 0.0796
+0.52%
$ 178.44 million $ 3.68 million
Mar 15, 4 PM $ 0.0792
-0.02%
$ 177.51 million $ 3.71 million
Mar 15, 3 PM $ 0.0792
+0.03%
$ 177.56 million $ 3.72 million
Mar 15, 2 PM $ 0.0792
+0.00%
$ 177.5 million $ 3.77 million
Mar 15, 1 PM $ 0.0792
+0.05%
$ 177.5 million $ 3.82 million
Mar 15, 12 PM $ 0.0791
+0.04%
$ 177.4 million $ 3.76 million
Mar 15, 11 AM $ 0.0791
-0.03%
$ 177.32 million $ 3.76 million
Mar 15, 10 AM $ 0.0791
+0.00%
$ 177.37 million $ 3.77 million
Mar 15, 9 AM $ 0.0791
-0.20%
$ 177.36 million $ 3.79 million
Mar 15, 8 AM $ 0.0793
+0.16%
$ 177.72 million $ 3.82 million
Mar 15, 7 AM $ 0.0791
+0.19%
$ 177.44 million $ 3.88 million
Mar 15, 6 AM $ 0.079
-0.18%
$ 177.1 million $ 3.92 million
Mar 15, 5 AM $ 0.0791
-0.34%
$ 177.42 million $ 3.95 million
Mar 15, 4 AM $ 0.0794
-0.20%
$ 178.03 million $ 4 million
Mar 15, 3 AM $ 0.0796
-0.23%
$ 178.39 million $ 4 million
Mar 15, 2 AM $ 0.0797
+0.90%
$ 178.8 million $ 4.17 million
Mar 15, 1 AM $ 0.079
+0.17%
$ 177.2 million $ 4.13 million
Mar 15, 12 AM $ 0.0789
-0.74%
$ 176.9 million $ 4.13 million
Mar 14, 11 PM $ 0.0795
+1.04%
$ 178.2 million $ 4.25 million
Mar 14, 10 PM $ 0.0787
-0.25%
$ 176.37 million $ 4.36 million
Mar 14, 9 PM $ 0.0788
+0.38%
$ 176.81 million $ 4.67 million
Mar 14, 8 PM $ 0.0785
-0.10%
$ 176.14 million $ 4.73 million
Mar 14, 7 PM $ 0.0786
-0.36%
$ 176.3 million $ 4.78 million
Mar 14, 6 PM $ 0.0789
-0.04%
$ 176.94 million $ 4.83 million
Mar 14, 5 PM $ 0.0789
-0.33%
$ 177.02 million $ 4.9 million
Mar 14, 4 PM $ 0.0792
+0.67%
$ 177.61 million $ 5.23 million
Mar 14, 3 PM $ 0.0787
+0.05%
$ 176.44 million $ 5.35 million
Mar 14, 2 PM $ 0.0786
-0.62%
$ 176.35 million $ 5.59 million
Mar 14, 1 PM $ 0.0791
+0.13%
$ 177.47 million $ 5.84 million