WALRUS Historical Data

WAL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0718
+0.41%
$ 168.81 million $ 5.75 million
May 16, 1 PM $ 0.0716
+0.01%
$ 168.12 million $ 6.23 million
May 16, 12 PM $ 0.0715
-0.03%
$ 168.11 million $ 6.76 million
May 16, 11 AM $ 0.0716
+0.74%
$ 168.16 million $ 6.78 million
May 16, 10 AM $ 0.071
-0.81%
$ 166.92 million $ 6.72 million
May 16, 9 AM $ 0.0716
-1.39%
$ 168.29 million $ 6.58 million
May 16, 8 AM $ 0.0726
-0.36%
$ 170.65 million $ 6.45 million
May 16, 7 AM $ 0.0729
-0.32%
$ 171.25 million $ 6.51 million
May 16, 6 AM $ 0.0731
-1.37%
$ 171.79 million $ 6.37 million
May 16, 5 AM $ 0.0741
-0.03%
$ 174.18 million $ 6.43 million
May 16, 4 AM $ 0.0742
-1.00%
$ 174.24 million $ 6.52 million
May 16, 3 AM $ 0.0749
+0.20%
$ 176 million $ 6.52 million
May 16, 2 AM $ 0.0748
-0.08%
$ 175.65 million $ 6.58 million
May 16, 1 AM $ 0.0748
-0.46%
$ 175.79 million $ 6.69 million
May 16, 12 AM $ 0.0752
+0.16%
$ 176.61 million $ 6.68 million
May 15, 11 PM $ 0.075
-0.21%
$ 176.32 million $ 6.72 million
May 15, 10 PM $ 0.0752
-0.09%
$ 176.69 million $ 6.78 million
May 15, 9 PM $ 0.0753
+0.08%
$ 176.85 million $ 6.71 million
May 15, 8 PM $ 0.0752
-0.31%
$ 176.7 million $ 6.69 million
May 15, 7 PM $ 0.0754
-0.66%
$ 177.25 million $ 6.64 million
May 15, 6 PM $ 0.0759
+0.05%
$ 178.42 million $ 6.6 million
May 15, 5 PM $ 0.0759
+0.44%
$ 178.34 million $ 6.62 million
May 15, 4 PM $ 0.0756
+0.99%
$ 177.56 million $ 6.64 million
May 15, 3 PM $ 0.0748
+0.71%
$ 175.82 million $ 6.45 million
May 15, 2 PM $ 0.0743
-1.54%
$ 174.59 million $ 6.46 million
May 15, 1 PM $ 0.0755
-3.86%
$ 177.32 million $ 6.22 million
May 15, 12 PM $ 0.0785
-0.53%
$ 184.43 million $ 5.86 million
May 15, 11 AM $ 0.0789
-0.07%
$ 185.42 million $ 5.97 million
May 15, 10 AM $ 0.079
+0.65%
$ 185.55 million $ 6.1 million
May 15, 9 AM $ 0.0785
-0.89%
$ 184.35 million $ 6.12 million
May 15, 8 AM $ 0.0792
-0.35%
$ 186 million $ 6.09 million
May 15, 7 AM $ 0.0794
+0.49%
$ 186.64 million $ 6.07 million
May 15, 6 AM $ 0.079
-0.04%
$ 185.72 million $ 6.08 million
May 15, 5 AM $ 0.0791
-1.61%
$ 185.79 million $ 6 million
May 15, 4 AM $ 0.0804
-0.32%
$ 188.82 million $ 6.19 million
May 15, 3 AM $ 0.0806
-0.64%
$ 189.43 million $ 6.29 million
May 15, 2 AM $ 0.0811
+0.02%
$ 190.65 million $ 6.43 million
May 15, 1 AM $ 0.0811
-0.57%
$ 190.6 million $ 6.41 million
May 15, 12 AM $ 0.0816
+0.03%
$ 191.69 million $ 6.38 million
May 14, 11 PM $ 0.0816
-1.15%
$ 191.62 million $ 6.42 million
May 14, 10 PM $ 0.0825
-0.28%
$ 193.85 million $ 6.4 million
May 14, 9 PM $ 0.0827
+0.00%
$ 194.4 million $ 6.48 million
May 14, 8 PM $ 0.0827
-0.38%
$ 194.41 million $ 6.59 million
May 14, 7 PM $ 0.0831
-0.40%
$ 195.14 million $ 6.57 million
May 14, 6 PM $ 0.0834
+0.09%
$ 195.92 million $ 6.64 million
May 14, 5 PM $ 0.0833
+0.41%
$ 195.75 million $ 6.78 million
May 14, 4 PM $ 0.083
-0.23%
$ 194.95 million $ 6.9 million
May 14, 3 PM $ 0.0832
+0.12%
$ 195.4 million $ 7.12 million
May 14, 2 PM $ 0.0831
+0.53%
$ 195.16 million $ 7.73 million
May 14, 1 PM $ 0.0826
+1.01%
$ 194.17 million $ 7.91 million