WALRUS Historical Data

WAL Page 18
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0343
+0.06%
$ 82.44 million $ 6.05 million
9:57 AM $ 0.0343
-0.01%
$ 82.44 million $ 6.1 million
9:56 AM $ 0.0343
-0.01%
$ 82.44 million $ 6.11 million
9:55 AM $ 0.0343
-0.01%
$ 82.44 million $ 6.11 million
9:54 AM $ 0.0343
+0.00%
$ 82.43 million $ 6.11 million
9:53 AM $ 0.0343
+0.01%
$ 82.43 million $ 6.12 million
9:52 AM $ 0.0343
+0.00%
$ 82.43 million $ 6.13 million
9:51 AM $ 0.0343
+0.00%
$ 82.43 million $ 6.13 million
9:50 AM $ 0.0343
+0.01%
$ 82.43 million $ 6.14 million
9:49 AM $ 0.0343
+0.02%
$ 82.42 million $ 6.14 million
9:48 AM $ 0.0343
-0.02%
$ 82.42 million $ 6.15 million
9:47 AM $ 0.0343
+0.03%
$ 82.42 million $ 6.15 million
9:46 AM $ 0.0343
+0.00%
$ 82.42 million $ 6.16 million
9:45 AM $ 0.0343
+0.11%
$ 82.42 million $ 6.17 million
9:44 AM $ 0.0342
+0.05%
$ 82.29 million $ 6.17 million
9:43 AM $ 0.0342
+0.11%
$ 82.29 million $ 6.17 million
9:42 AM $ 0.0342
-0.07%
$ 82.29 million $ 6.19 million
9:41 AM $ 0.0342
+0.10%
$ 82.29 million $ 6.21 million
9:40 AM $ 0.0342
+0.03%
$ 82.29 million $ 6.23 million
9:39 AM $ 0.0342
+0.00%
$ 82.11 million $ 6.23 million
9:38 AM $ 0.0342
+0.00%
$ 82.11 million $ 6.25 million
9:37 AM $ 0.0342
+0.08%
$ 82.11 million $ 6.26 million
9:36 AM $ 0.0341
-0.08%
$ 82.11 million $ 6.28 million
9:35 AM $ 0.0342
+0.05%
$ 82.11 million $ 6.29 million
9:34 AM $ 0.0342
+0.02%
$ 82.07 million $ 6.31 million
9:33 AM $ 0.0341
+0.01%
$ 82.07 million $ 6.34 million
9:32 AM $ 0.0341
+0.00%
$ 82.07 million $ 6.37 million
9:31 AM $ 0.0341
+0.00%
$ 82.07 million $ 6.38 million
9:30 AM $ 0.0341
+0.00%
$ 82.07 million $ 6.4 million
9:29 AM $ 0.0341
-0.03%
$ 82.05 million $ 6.4 million
9:28 AM $ 0.0342
+0.01%
$ 82.05 million $ 6.41 million
9:27 AM $ 0.0342
+0.00%
$ 82.05 million $ 6.41 million
9:26 AM $ 0.0342
+0.01%
$ 82.05 million $ 6.41 million
9:25 AM $ 0.0342
+0.00%
$ 82.05 million $ 6.41 million
9:24 AM $ 0.0342
-0.01%
$ 82.08 million $ 6.42 million
9:23 AM $ 0.0342
+0.02%
$ 82.08 million $ 6.43 million
9:22 AM $ 0.0342
+0.01%
$ 82.08 million $ 6.44 million
9:21 AM $ 0.0341
+0.00%
$ 82.08 million $ 6.44 million
9:20 AM $ 0.0341
+0.01%
$ 82.08 million $ 6.44 million
9:19 AM $ 0.0341
+0.01%
$ 82.05 million $ 6.46 million
9:18 AM $ 0.0341
+0.10%
$ 82.05 million $ 6.47 million
9:17 AM $ 0.0341
-0.01%
$ 82.05 million $ 6.48 million
9:16 AM $ 0.0341
+0.01%
$ 82.05 million $ 6.49 million
9:15 AM $ 0.0341
+0.00%
$ 82.05 million $ 6.5 million
9:14 AM $ 0.0341
+0.00%
$ 81.97 million $ 6.52 million
9:13 AM $ 0.0341
+0.00%
$ 81.97 million $ 6.58 million
9:12 AM $ 0.0341
-0.01%
$ 81.97 million $ 6.58 million
9:11 AM $ 0.0341
+0.01%
$ 81.97 million $ 6.63 million
9:10 AM $ 0.0341
-0.03%
$ 81.97 million $ 6.66 million
9:09 AM $ 0.0341
-0.04%
$ 82 million $ 6.68 million