WALRUS Historical Data

WAL Page 18
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0743
-0.02%
$ 170.41 million $ 7.35 million
10:25 AM $ 0.0743
+0.00%
$ 170.41 million $ 7.35 million
10:24 AM $ 0.0743
+0.12%
$ 170.66 million $ 7.34 million
10:23 AM $ 0.0742
+0.03%
$ 170.66 million $ 7.34 million
10:22 AM $ 0.0742
-0.04%
$ 170.66 million $ 7.34 million
10:21 AM $ 0.0742
-0.07%
$ 170.66 million $ 7.33 million
10:20 AM $ 0.0743
-0.04%
$ 170.66 million $ 7.33 million
10:19 AM $ 0.0743
+0.00%
$ 170.66 million $ 7.31 million
10:18 AM $ 0.0743
+0.05%
$ 170.66 million $ 7.31 million
10:17 AM $ 0.0743
+0.15%
$ 170.66 million $ 7.31 million
10:16 AM $ 0.0742
-0.06%
$ 170.66 million $ 7.29 million
10:15 AM $ 0.0742
-0.04%
$ 170.66 million $ 7.29 million
10:14 AM $ 0.0743
+0.10%
$ 170.49 million $ 7.28 million
10:13 AM $ 0.0742
+0.01%
$ 170.49 million $ 7.27 million
10:12 AM $ 0.0742
+0.04%
$ 170.49 million $ 7.27 million
10:11 AM $ 0.0741
+0.02%
$ 170.49 million $ 7.27 million
10:10 AM $ 0.0741
+0.04%
$ 170.49 million $ 7.26 million
10:09 AM $ 0.0741
+0.05%
$ 170.12 million $ 7.26 million
10:08 AM $ 0.0741
+0.00%
$ 170.12 million $ 7.26 million
10:07 AM $ 0.0741
+0.02%
$ 170.12 million $ 7.27 million
10:06 AM $ 0.074
+0.08%
$ 170.12 million $ 7.26 million
10:05 AM $ 0.074
+0.05%
$ 170.12 million $ 7.26 million
10:04 AM $ 0.0739
-0.01%
$ 169.79 million $ 7.22 million
10:03 AM $ 0.074
+0.01%
$ 169.79 million $ 7.22 million
10:02 AM $ 0.0739
-0.10%
$ 169.79 million $ 7.2 million
10:01 AM $ 0.074
+0.07%
$ 169.79 million $ 7.2 million
10:00 AM $ 0.074
+0.01%
$ 169.79 million $ 7.19 million
9:59 AM $ 0.074
+0.10%
$ 169.82 million $ 7.19 million
9:58 AM $ 0.0739
+0.01%
$ 169.82 million $ 7.19 million
9:57 AM $ 0.0739
+0.03%
$ 169.82 million $ 7.19 million
9:56 AM $ 0.0739
-0.01%
$ 169.82 million $ 7.18 million
9:55 AM $ 0.0739
-0.01%
$ 169.82 million $ 7.18 million
9:54 AM $ 0.0739
-0.22%
$ 169.65 million $ 7.18 million
9:53 AM $ 0.0741
-0.10%
$ 169.65 million $ 7.17 million
9:52 AM $ 0.0741
-0.07%
$ 169.65 million $ 7.16 million
9:51 AM $ 0.0742
-0.11%
$ 169.65 million $ 7.15 million
9:50 AM $ 0.0743
-0.05%
$ 169.65 million $ 7.14 million
9:49 AM $ 0.0743
+0.06%
$ 170.66 million $ 7.13 million
9:48 AM $ 0.0743
-0.04%
$ 170.66 million $ 7.12 million
9:47 AM $ 0.0743
+0.19%
$ 170.66 million $ 7.11 million
9:46 AM $ 0.0742
+0.07%
$ 170.66 million $ 7.1 million
9:45 AM $ 0.0741
+0.03%
$ 170.66 million $ 7.09 million
9:44 AM $ 0.0741
+0.11%
$ 170.13 million $ 7.09 million
9:43 AM $ 0.074
+0.00%
$ 170.13 million $ 7.08 million
9:42 AM $ 0.074
+0.05%
$ 170.13 million $ 7.08 million
9:41 AM $ 0.074
+0.03%
$ 170.13 million $ 7.08 million
9:40 AM $ 0.074
+0.00%
$ 170.13 million $ 7.08 million
9:39 AM $ 0.074
+0.06%
$ 169.83 million $ 7.07 million
9:38 AM $ 0.0739
+0.01%
$ 169.83 million $ 7.07 million
9:37 AM $ 0.0739
+0.03%
$ 169.83 million $ 7.07 million