WALRUS Historical Data

WAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0786
-0.62%
$ 176.35 million $ 5.59 million
Mar 14, 1 PM $ 0.0791
+0.13%
$ 177.47 million $ 5.84 million
Mar 14, 12 PM $ 0.079
+0.29%
$ 177.23 million $ 6.13 million
Mar 14, 11 AM $ 0.0788
+0.50%
$ 176.71 million $ 6.24 million
Mar 14, 10 AM $ 0.0784
-0.34%
$ 175.83 million $ 6.31 million
Mar 14, 9 AM $ 0.0787
-0.42%
$ 176.43 million $ 6.42 million
Mar 14, 8 AM $ 0.079
-0.16%
$ 177.18 million $ 6.62 million
Mar 14, 7 AM $ 0.0791
+0.23%
$ 177.46 million $ 6.78 million
Mar 14, 6 AM $ 0.079
-0.84%
$ 177.05 million $ 7.02 million
Mar 14, 5 AM $ 0.0796
-0.72%
$ 178.55 million $ 7.17 million
Mar 14, 4 AM $ 0.0802
+0.08%
$ 179.84 million $ 7.34 million
Mar 14, 3 AM $ 0.0801
-0.04%
$ 179.69 million $ 7.43 million
Mar 14, 2 AM $ 0.0802
-0.20%
$ 179.76 million $ 7.37 million
Mar 14, 1 AM $ 0.0803
-0.01%
$ 180.13 million $ 7.48 million
Mar 14, 12 AM $ 0.0803
-0.39%
$ 180.15 million $ 7.62 million
Mar 13, 11 PM $ 0.0807
+0.88%
$ 180.86 million $ 7.93 million
Mar 13, 10 PM $ 0.0799
+0.61%
$ 179.28 million $ 7.96 million
Mar 13, 9 PM $ 0.0795
-0.37%
$ 178.2 million $ 7.62 million
Mar 13, 8 PM $ 0.0798
+0.18%
$ 178.85 million $ 7.59 million
Mar 13, 7 PM $ 0.0796
-0.03%
$ 178.53 million $ 7.59 million
Mar 13, 6 PM $ 0.0796
+0.11%
$ 178.59 million $ 7.62 million
Mar 13, 5 PM $ 0.0795
-1.00%
$ 178.38 million $ 7.55 million
Mar 13, 4 PM $ 0.0804
+0.13%
$ 180.19 million $ 7.32 million
Mar 13, 3 PM $ 0.0802
-0.37%
$ 179.95 million $ 7.24 million
Mar 13, 2 PM $ 0.0805
-1.44%
$ 180.62 million $ 7.15 million
Mar 13, 1 PM $ 0.0817
+0.62%
$ 183.25 million $ 7.09 million
Mar 13, 12 PM $ 0.0812
+0.30%
$ 182.13 million $ 7.01 million
Mar 13, 11 AM $ 0.081
-0.56%
$ 181.58 million $ 7.09 million
Mar 13, 10 AM $ 0.0814
+0.03%
$ 182.61 million $ 7.04 million
Mar 13, 9 AM $ 0.0814
+0.61%
$ 182.56 million $ 6.99 million
Mar 13, 8 AM $ 0.0809
-0.13%
$ 181.46 million $ 6.87 million
Mar 13, 7 AM $ 0.081
-1.72%
$ 181.7 million $ 6.76 million
Mar 13, 6 AM $ 0.0824
-0.39%
$ 184.87 million $ 6.51 million
Mar 13, 5 AM $ 0.0828
+0.87%
$ 185.6 million $ 6.34 million
Mar 13, 4 AM $ 0.0821
+0.45%
$ 184.01 million $ 6.17 million
Mar 13, 3 AM $ 0.0817
+0.33%
$ 183.19 million $ 6.14 million
Mar 13, 2 AM $ 0.0814
-0.51%
$ 182.58 million $ 6.11 million
Mar 13, 1 AM $ 0.0818
+2.11%
$ 183.53 million $ 6.13 million
Mar 13, 12 AM $ 0.0802
+0.50%
$ 179.74 million $ 6.09 million
Mar 12, 11 PM $ 0.0798
+1.24%
$ 178.86 million $ 5.83 million
Mar 12, 10 PM $ 0.0788
-0.39%
$ 176.67 million $ 5.86 million
Mar 12, 9 PM $ 0.0791
+0.68%
$ 177.36 million $ 5.92 million
Mar 12, 8 PM $ 0.0786
-0.93%
$ 176.16 million $ 5.99 million
Mar 12, 7 PM $ 0.0793
+0.37%
$ 177.81 million $ 6.01 million
Mar 12, 6 PM $ 0.079
-0.14%
$ 177.17 million $ 6.07 million
Mar 12, 5 PM $ 0.0791
+0.00%
$ 177.41 million $ 6.08 million
Mar 12, 4 PM $ 0.0791
+0.64%
$ 177.41 million $ 6.03 million
Mar 12, 3 PM $ 0.0786
+0.81%
$ 176.29 million $ 6.1 million
Mar 12, 2 PM $ 0.078
-1.13%
$ 174.88 million $ 6.19 million
Mar 12, 1 PM $ 0.0789
-1.12%
$ 176.87 million $ 6.18 million