WALRUS Historical Data

WAL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0826
+1.01%
$ 194.17 million $ 7.91 million
May 14, 12 PM $ 0.0818
+0.90%
$ 192.22 million $ 7.99 million
May 14, 11 AM $ 0.0811
-1.23%
$ 190.51 million $ 8.38 million
May 14, 10 AM $ 0.0821
+0.53%
$ 192.88 million $ 8.35 million
May 14, 9 AM $ 0.0817
-0.52%
$ 191.87 million $ 8.31 million
May 14, 8 AM $ 0.0821
-0.21%
$ 192.86 million $ 8.35 million
May 14, 7 AM $ 0.0823
-0.13%
$ 193.27 million $ 8.47 million
May 14, 6 AM $ 0.0824
-0.48%
$ 193.54 million $ 8.63 million
May 14, 5 AM $ 0.0828
+0.68%
$ 194.47 million $ 8.76 million
May 14, 4 AM $ 0.0822
+0.98%
$ 193.15 million $ 8.9 million
May 14, 3 AM $ 0.0814
-1.48%
$ 191.27 million $ 8.86 million
May 14, 2 AM $ 0.0826
-0.25%
$ 194.14 million $ 8.77 million
May 14, 1 AM $ 0.0828
-0.39%
$ 194.63 million $ 8.73 million
May 14, 12 AM $ 0.0832
+0.37%
$ 195.4 million $ 8.83 million
May 13, 11 PM $ 0.0829
-0.18%
$ 194.68 million $ 8.78 million
May 13, 10 PM $ 0.083
-0.25%
$ 195.03 million $ 8.75 million
May 13, 9 PM $ 0.0832
-0.22%
$ 195.51 million $ 8.72 million
May 13, 8 PM $ 0.0834
-0.29%
$ 195.95 million $ 8.67 million
May 13, 7 PM $ 0.0836
-0.72%
$ 196.51 million $ 8.67 million
May 13, 6 PM $ 0.0842
+0.13%
$ 197.94 million $ 8.74 million
May 13, 5 PM $ 0.0841
+0.65%
$ 197.68 million $ 8.52 million
May 13, 4 PM $ 0.0836
+1.62%
$ 196.4 million $ 8.48 million
May 13, 3 PM $ 0.0823
-1.01%
$ 193.27 million $ 8.37 million
May 13, 2 PM $ 0.0831
+0.46%
$ 195.24 million $ 7.98 million
May 13, 1 PM $ 0.0827
-1.21%
$ 194.35 million $ 7.82 million
May 13, 12 PM $ 0.0837
-1.77%
$ 196.76 million $ 7.87 million
May 13, 11 AM $ 0.0853
-0.52%
$ 200.3 million $ 7.7 million
May 13, 10 AM $ 0.0857
-1.08%
$ 201.35 million $ 7.73 million
May 13, 9 AM $ 0.0866
-0.70%
$ 203.55 million $ 7.82 million
May 13, 8 AM $ 0.0872
+0.20%
$ 204.98 million $ 7.86 million
May 13, 7 AM $ 0.0871
+1.21%
$ 204.58 million $ 7.86 million
May 13, 6 AM $ 0.086
+0.86%
$ 202.12 million $ 7.74 million
May 13, 5 AM $ 0.0853
-1.39%
$ 200.4 million $ 7.68 million
May 13, 4 AM $ 0.0865
+0.28%
$ 203.22 million $ 7.51 million
May 13, 3 AM $ 0.0863
-0.10%
$ 202.66 million $ 7.46 million
May 13, 2 AM $ 0.0863
+0.23%
$ 202.86 million $ 7.6 million
May 13, 1 AM $ 0.0861
+0.94%
$ 202.4 million $ 7.75 million
May 13, 12 AM $ 0.0853
+0.12%
$ 200.52 million $ 7.81 million
May 12, 11 PM $ 0.0852
-0.02%
$ 200.28 million $ 7.97 million
May 12, 10 PM $ 0.0853
+0.32%
$ 200.31 million $ 8.1 million
May 12, 9 PM $ 0.085
+0.12%
$ 199.68 million $ 8.27 million
May 12, 8 PM $ 0.0849
-0.46%
$ 199.43 million $ 8.39 million
May 12, 7 PM $ 0.0853
+0.61%
$ 200.36 million $ 8.57 million
May 12, 6 PM $ 0.0848
+0.72%
$ 199.16 million $ 8.9 million
May 12, 5 PM $ 0.0842
+0.73%
$ 197.74 million $ 9.27 million
May 12, 4 PM $ 0.0836
+0.36%
$ 196.32 million $ 9.7 million
May 12, 3 PM $ 0.0833
-0.44%
$ 195.62 million $ 9.73 million
May 12, 2 PM $ 0.0836
-1.37%
$ 196.48 million $ 10.13 million
May 12, 1 PM $ 0.0848
-1.05%
$ 199.21 million $ 10.5 million
May 12, 12 PM $ 0.0857
+1.88%
$ 201.32 million $ 10.66 million