WALRUS Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.071
+2.53%
$ 166.91 million $ 4.84 million
Apr 30, 2026 $ 0.0693
-2.86%
$ 159.1 million $ 4.72 million
Apr 29, 2026 $ 0.0713
-2.81%
$ 163.75 million $ 4.55 million
Apr 28, 2026 $ 0.0734
-0.57%
$ 168.48 million $ 5.11 million
Apr 27, 2026 $ 0.0738
-2.40%
$ 169.41 million $ 5.7 million
Apr 26, 2026 $ 0.0756
+0.64%
$ 173.62 million $ 5.82 million
Apr 25, 2026 $ 0.0751
+4.10%
$ 172.53 million $ 6.35 million
Apr 24, 2026 $ 0.0722
+0.85%
$ 165.74 million $ 4.32 million
Apr 23, 2026 $ 0.0716
-1.30%
$ 164.33 million $ 5.31 million
Apr 22, 2026 $ 0.0725
-0.02%
$ 166.55 million $ 4.92 million
Apr 21, 2026 $ 0.0725
-1.32%
$ 166.56 million $ 6.25 million
Apr 20, 2026 $ 0.0735
+3.95%
$ 168.75 million $ 7.77 million
Apr 19, 2026 $ 0.0707
-3.83%
$ 162.22 million $ 6.99 million
Apr 18, 2026 $ 0.0735
+1.20%
$ 168.87 million $ 10.19 million
Apr 17, 2026 $ 0.0727
-7.31%
$ 166.92 million $ 16.04 million
Apr 16, 2026 $ 0.0784
+13.40%
$ 180.04 million $ 71.84 million
Apr 15, 2026 $ 0.0691
+2.00%
$ 158.81 million $ 5.33 million
Apr 14, 2026 $ 0.0678
-4.78%
$ 155.62 million $ 5.46 million
Apr 13, 2026 $ 0.0712
+2.23%
$ 163.45 million $ 5.86 million
Apr 12, 2026 $ 0.0696
-5.00%
$ 159.74 million $ 6 million
Apr 11, 2026 $ 0.0733
-3.84%
$ 168.36 million $ 8.87 million
Apr 10, 2026 $ 0.0762
+5.27%
$ 175.01 million $ 29.47 million
Apr 9, 2026 $ 0.0724
+0.06%
$ 166.31 million $ 5.54 million
Apr 8, 2026 $ 0.0724
-5.35%
$ 166.13 million $ 5.25 million
Apr 7, 2026 $ 0.0764
+9.73%
$ 175.52 million $ 6.42 million
Apr 6, 2026 $ 0.0697
-0.84%
$ 159.96 million $ 5.18 million
Apr 5, 2026 $ 0.0703
-0.95%
$ 161.32 million $ 3.24 million
Apr 4, 2026 $ 0.0709
-0.44%
$ 162.86 million $ 3.86 million
Apr 3, 2026 $ 0.0712
+1.29%
$ 163.59 million $ 4.1 million
Apr 2, 2026 $ 0.0703
-0.56%
$ 161.5 million $ 5.21 million
Apr 1, 2026 $ 0.0707
-0.52%
$ 162.41 million $ 5.84 million
Mar 31, 2026 $ 0.0711
+2.56%
$ 159.46 million $ 6.6 million
Mar 30, 2026 $ 0.0693
+3.72%
$ 155.48 million $ 6.94 million
Mar 29, 2026 $ 0.0668
-2.63%
$ 149.91 million $ 5.94 million
Mar 28, 2026 $ 0.0687
-1.55%
$ 153.96 million $ 5.33 million
Mar 27, 2026 $ 0.0697
-9.59%
$ 156.38 million $ 8.78 million
Mar 26, 2026 $ 0.0771
-5.19%
$ 172.96 million $ 4.37 million
Mar 25, 2026 $ 0.0814
+0.63%
$ 182.43 million $ 5.02 million
Mar 24, 2026 $ 0.0808
+0.69%
$ 181.29 million $ 5.3 million
Mar 23, 2026 $ 0.0803
+3.23%
$ 180.1 million $ 6.82 million
Mar 22, 2026 $ 0.0778
-0.77%
$ 174.54 million $ 6.07 million
Mar 21, 2026 $ 0.0784
-2.55%
$ 175.64 million $ 3.76 million
Mar 20, 2026 $ 0.0804
+2.31%
$ 180.36 million $ 6.5 million
Mar 19, 2026 $ 0.0786
-3.94%
$ 176.28 million $ 6.22 million
Mar 18, 2026 $ 0.0818
-1.15%
$ 183.1 million $ 20.5 million
Mar 17, 2026 $ 0.0828
-3.11%
$ 185.65 million $ 5.65 million
Mar 16, 2026 $ 0.0854
+6.38%
$ 191.61 million $ 6.4 million
Mar 15, 2026 $ 0.0803
+1.07%
$ 180.12 million $ 3.93 million
Mar 14, 2026 $ 0.0795
-1.47%
$ 178.21 million $ 4.25 million
Mar 13, 2026 $ 0.0807
+1.12%
$ 180.8 million $ 7.93 million