WALRUS Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0784
+3.48%
$ 126.14 million $ 8.31 million
Feb 27, 2026 $ 0.0757
-2.13%
$ 121.9 million $ 6.44 million
Feb 26, 2026 $ 0.0774
-3.10%
$ 124.54 million $ 5.04 million
Feb 25, 2026 $ 0.0798
+9.55%
$ 128.46 million $ 7.92 million
Feb 24, 2026 $ 0.0728
-1.09%
$ 117.25 million $ 5.87 million
Feb 23, 2026 $ 0.0736
-3.91%
$ 118.54 million $ 6.95 million
Feb 22, 2026 $ 0.0766
-4.42%
$ 123.37 million $ 4.14 million
Feb 21, 2026 $ 0.0802
-1.37%
$ 129.09 million $ 3.81 million
Feb 20, 2026 $ 0.0813
+2.31%
$ 130.87 million $ 9.04 million
Feb 19, 2026 $ 0.0795
-1.00%
$ 127.94 million $ 6.19 million
Feb 18, 2026 $ 0.0803
-5.16%
$ 129.17 million $ 6.01 million
Feb 17, 2026 $ 0.0846
+1.16%
$ 136.28 million $ 8.58 million
Feb 16, 2026 $ 0.0837
+1.60%
$ 134.69 million $ 6.28 million
Feb 15, 2026 $ 0.0823
-7.13%
$ 132.53 million $ 6.88 million
Feb 14, 2026 $ 0.0887
+3.68%
$ 142.74 million $ 6.71 million
Feb 13, 2026 $ 0.0855
+4.89%
$ 137.67 million $ 11.56 million
Feb 12, 2026 $ 0.0815
+4.10%
$ 131.25 million $ 6.72 million
Feb 11, 2026 $ 0.0783
-1.76%
$ 126.08 million $ 7.3 million
Feb 10, 2026 $ 0.0797
-2.57%
$ 128.33 million $ 5.76 million
Feb 9, 2026 $ 0.0818
-1.24%
$ 131.71 million $ 7.03 million
Feb 8, 2026 $ 0.0828
-3.02%
$ 133.37 million $ 4.95 million
Feb 7, 2026 $ 0.0854
-0.29%
$ 137.52 million $ 7.06 million
Feb 6, 2026 $ 0.0857
+11.75%
$ 137.89 million $ 14.06 million
Feb 5, 2026 $ 0.0767
-15.63%
$ 123.39 million $ 20.23 million
Feb 4, 2026 $ 0.0909
-2.60%
$ 146.3 million $ 9.79 million
Feb 3, 2026 $ 0.0933
-3.03%
$ 150.17 million $ 14.42 million
Feb 2, 2026 $ 0.0962
+6.77%
$ 154.82 million $ 11.89 million
Feb 1, 2026 $ 0.0901
-4.39%
$ 145.06 million $ 7.79 million
Jan 31, 2026 $ 0.0942
-11.09%
$ 148.63 million $ 12.79 million
Jan 30, 2026 $ 0.106
-1.14%
$ 167.18 million $ 12.4 million
Jan 29, 2026 $ 0.107
-11.92%
$ 169.1 million $ 9.88 million
Jan 28, 2026 $ 0.122
+0.00%
$ 191.99 million $ 6.39 million
Jan 27, 2026 $ 0.122
-1.78%
$ 192 million $ 6.8 million
Jan 26, 2026 $ 0.124
+3.46%
$ 195.47 million $ 7.66 million
Jan 25, 2026 $ 0.12
-6.61%
$ 188.93 million $ 15.67 million
Jan 24, 2026 $ 0.128
+2.18%
$ 202.3 million $ 6.37 million
Jan 23, 2026 $ 0.126
-0.81%
$ 197.96 million $ 8.64 million
Jan 22, 2026 $ 0.127
-3.48%
$ 199.64 million $ 7.87 million
Jan 21, 2026 $ 0.131
+0.26%
$ 206.8 million $ 9.46 million
Jan 20, 2026 $ 0.131
-7.04%
$ 206.25 million $ 7.9 million
Jan 19, 2026 $ 0.141
-8.46%
$ 221.89 million $ 13.33 million
Jan 18, 2026 $ 0.154
-1.62%
$ 242.44 million $ 13.49 million
Jan 17, 2026 $ 0.156
-1.95%
$ 246.39 million $ 7.34 million
Jan 16, 2026 $ 0.159
+6.07%
$ 251.33 million $ 14.38 million
Jan 15, 2026 $ 0.15
-4.62%
$ 236.92 million $ 13.94 million
Jan 14, 2026 $ 0.157
+2.44%
$ 247.77 million $ 16.3 million
Jan 13, 2026 $ 0.153
+4.56%
$ 241.98 million $ 12.76 million
Jan 12, 2026 $ 0.147
+2.22%
$ 231.35 million $ 16.56 million
Jan 11, 2026 $ 0.144
+2.17%
$ 226.32 million $ 13.56 million
Jan 10, 2026 $ 0.141
-4.60%
$ 221.66 million $ 9.1 million