Coinranking
WALRUS Historical Data
WAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.0334 | -1.65% | ||
| Jul 3, 2026 | $0.0339 | +4.18% | ||
| Jul 2, 2026 | $0.0326 | +5.27% | ||
| Jul 1, 2026 | $0.031 | +1.69% | ||
| Jun 30, 2026 | $0.0304 | -4.28% | ||
| Jun 29, 2026 | $0.0318 | -0.69% | ||
| Jun 28, 2026 | $0.032 | +0.94% | ||
| Jun 27, 2026 | $0.0317 | -0.01% | ||
| Jun 26, 2026 | $0.0317 | +4.11% | ||
| Jun 25, 2026 | $0.0305 | -3.50% | ||
| Jun 24, 2026 | $0.0316 | -9.12% | ||
| Jun 23, 2026 | $0.0347 | -6.48% | ||
| Jun 22, 2026 | $0.0371 | +9.81% | ||
| Jun 21, 2026 | $0.0338 | -2.04% | ||
| Jun 20, 2026 | $0.0345 | -3.89% | ||
| Jun 19, 2026 | $0.0359 | -6.37% | ||
| Jun 18, 2026 | $0.0384 | +11.08% | ||
| Jun 17, 2026 | $0.0345 | -0.33% | ||
| Jun 16, 2026 | $0.0347 | -2.28% | ||
| Jun 15, 2026 | $0.0355 | +2.46% | ||
| Jun 14, 2026 | $0.0346 | -0.41% | ||
| Jun 13, 2026 | $0.0348 | +2.27% | ||
| Jun 12, 2026 | $0.034 | +2.49% | ||
| Jun 11, 2026 | $0.0332 | +5.31% | ||
| Jun 10, 2026 | $0.0315 | -2.05% | ||
| Jun 9, 2026 | $0.0321 | -6.22% | ||
| Jun 8, 2026 | $0.0343 | -2.89% | ||
| Jun 7, 2026 | $0.0353 | -0.24% | ||
| Jun 6, 2026 | $0.0354 | -0.38% | ||
| Jun 5, 2026 | $0.0355 | -9.86% | ||
| Jun 4, 2026 | $0.0394 | -10.87% | ||
| Jun 3, 2026 | $0.0442 | -11.18% | ||
| Jun 2, 2026 | $0.0497 | -12.64% | ||
| Jun 1, 2026 | $0.0569 | +1.51% | ||
| May 31, 2026 | $0.0561 | -3.63% | ||
| May 30, 2026 | $0.0582 | +1.88% | ||
| May 29, 2026 | $0.0571 | -6.92% | ||
| May 28, 2026 | $0.0613 | +0.16% | ||
| May 27, 2026 | $0.0612 | -3.67% | ||
| May 26, 2026 | $0.0636 | -2.82% | ||
| May 25, 2026 | $0.0654 | +1.70% | ||
| May 24, 2026 | $0.0643 | -0.46% | ||
| May 23, 2026 | $0.0646 | +1.21% | ||
| May 22, 2026 | $0.0639 | -7.33% | ||
| May 21, 2026 | $0.0689 | +1.43% | ||
| May 20, 2026 | $0.0679 | +2.87% | ||
| May 19, 2026 | $0.066 | +0.08% | ||
| May 18, 2026 | $0.066 | -4.94% | ||
| May 17, 2026 | $0.0694 | -3.78% | ||
| May 16, 2026 | $0.0722 | -3.85% | ||