WALRUS Historical Data

WAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.078
-1.13%
$ 174.88 million $ 6.19 million
Mar 12, 1 PM $ 0.0789
-1.12%
$ 176.87 million $ 6.18 million
Mar 12, 12 PM $ 0.0798
+1.53%
$ 178.87 million $ 6.23 million
Mar 12, 11 AM $ 0.0786
-0.21%
$ 176.18 million $ 6.11 million
Mar 12, 10 AM $ 0.0787
+0.23%
$ 176.55 million $ 6.15 million
Mar 12, 9 AM $ 0.0785
+0.31%
$ 176.14 million $ 6.1 million
Mar 12, 8 AM $ 0.0783
+0.39%
$ 175.58 million $ 5.99 million
Mar 12, 7 AM $ 0.078
+0.38%
$ 174.9 million $ 5.96 million
Mar 12, 6 AM $ 0.0777
+0.04%
$ 174.24 million $ 5.92 million
Mar 12, 5 AM $ 0.0777
-0.19%
$ 174.17 million $ 5.89 million
Mar 12, 4 AM $ 0.0778
-0.28%
$ 174.51 million $ 5.89 million
Mar 12, 3 AM $ 0.078
+0.08%
$ 175 million $ 5.83 million
Mar 12, 2 AM $ 0.078
+0.14%
$ 174.85 million $ 5.74 million
Mar 12, 1 AM $ 0.0779
-1.56%
$ 174.61 million $ 5.58 million
Mar 12, 12 AM $ 0.0791
+0.77%
$ 177.37 million $ 5.41 million
Mar 11, 11 PM $ 0.0785
+0.04%
$ 176.01 million $ 5.25 million
Mar 11, 10 PM $ 0.0785
-0.23%
$ 175.93 million $ 5.1 million
Mar 11, 9 PM $ 0.0786
+0.74%
$ 176.34 million $ 4.95 million
Mar 11, 8 PM $ 0.0781
-0.54%
$ 175.05 million $ 4.88 million
Mar 11, 7 PM $ 0.0785
+0.50%
$ 176 million $ 4.82 million
Mar 11, 6 PM $ 0.0781
+0.28%
$ 175.12 million $ 4.75 million
Mar 11, 5 PM $ 0.0779
+0.32%
$ 174.63 million $ 4.82 million
Mar 11, 4 PM $ 0.0776
+0.06%
$ 174.08 million $ 4.83 million
Mar 11, 3 PM $ 0.0776
-0.62%
$ 173.98 million $ 4.79 million
Mar 11, 2 PM $ 0.0781
+1.36%
$ 175.06 million $ 4.85 million
Mar 11, 1 PM $ 0.077
+1.44%
$ 172.71 million $ 4.84 million
Mar 11, 12 PM $ 0.0759
+1.05%
$ 170.26 million $ 4.68 million
Mar 11, 11 AM $ 0.0751
-0.30%
$ 168.5 million $ 4.57 million
Mar 11, 10 AM $ 0.0754
+0.13%
$ 169.01 million $ 4.51 million
Mar 11, 9 AM $ 0.0753
+0.16%
$ 168.79 million $ 4.52 million
Mar 11, 8 AM $ 0.0751
-0.06%
$ 168.52 million $ 4.52 million
Mar 11, 7 AM $ 0.0752
-0.52%
$ 168.61 million $ 4.56 million
Mar 11, 6 AM $ 0.0756
+0.66%
$ 169.49 million $ 4.59 million
Mar 11, 5 AM $ 0.0751
-1.09%
$ 168.37 million $ 4.59 million
Mar 11, 4 AM $ 0.0759
+0.25%
$ 170.22 million $ 4.56 million
Mar 11, 3 AM $ 0.0757
+0.31%
$ 169.8 million $ 4.53 million
Mar 11, 2 AM $ 0.0755
-0.82%
$ 169.28 million $ 4.56 million
Mar 11, 1 AM $ 0.0761
-0.08%
$ 170.68 million $ 4.64 million
Mar 11, 12 AM $ 0.0762
+0.34%
$ 170.82 million $ 4.65 million
Mar 10, 11 PM $ 0.0759
-0.06%
$ 170.24 million $ 4.66 million
Mar 10, 10 PM $ 0.076
+0.37%
$ 170.34 million $ 4.75 million
Mar 10, 9 PM $ 0.0757
-0.59%
$ 169.72 million $ 4.78 million
Mar 10, 8 PM $ 0.0761
+0.33%
$ 170.73 million $ 4.8 million
Mar 10, 7 PM $ 0.0759
-0.67%
$ 170.16 million $ 4.88 million
Mar 10, 6 PM $ 0.0764
-1.43%
$ 171.31 million $ 5.1 million
Mar 10, 5 PM $ 0.0775
-0.72%
$ 173.79 million $ 5.06 million
Mar 10, 4 PM $ 0.0781
+0.51%
$ 175.05 million $ 5.06 million
Mar 10, 3 PM $ 0.0777
-0.81%
$ 174.16 million $ 4.99 million
Mar 10, 2 PM $ 0.0783
+1.17%
$ 175.58 million $ 4.88 million
Mar 10, 1 PM $ 0.0774
-0.18%
$ 173.56 million $ 4.81 million