WALRUS Historical Data

WAL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0848
-1.05%
$ 199.21 million $ 10.5 million
May 12, 12 PM $ 0.0857
+1.88%
$ 201.32 million $ 10.66 million
May 12, 11 AM $ 0.0841
-0.78%
$ 197.6 million $ 10.68 million
May 12, 10 AM $ 0.0848
-0.79%
$ 199.16 million $ 10.84 million
May 12, 9 AM $ 0.0854
-0.37%
$ 200.74 million $ 10.92 million
May 12, 8 AM $ 0.0858
-0.64%
$ 201.49 million $ 11.03 million
May 12, 7 AM $ 0.0863
-0.61%
$ 202.8 million $ 11.55 million
May 12, 6 AM $ 0.0868
-0.96%
$ 204.04 million $ 12.19 million
May 12, 5 AM $ 0.0877
+0.48%
$ 206.02 million $ 12.46 million
May 12, 4 AM $ 0.0873
+0.12%
$ 205.02 million $ 12.57 million
May 12, 3 AM $ 0.0872
+0.10%
$ 204.78 million $ 12.86 million
May 12, 2 AM $ 0.0871
+0.84%
$ 204.58 million $ 13.4 million
May 12, 1 AM $ 0.0863
-1.98%
$ 202.87 million $ 13.66 million
May 12, 12 AM $ 0.0881
+0.95%
$ 206.97 million $ 13.94 million
May 11, 11 PM $ 0.0873
+0.40%
$ 205.02 million $ 14.7 million
May 11, 10 PM $ 0.0869
-0.11%
$ 204.21 million $ 14.97 million
May 11, 9 PM $ 0.087
-0.82%
$ 204.43 million $ 15.79 million
May 11, 8 PM $ 0.0877
-2.04%
$ 206.13 million $ 16.12 million
May 11, 7 PM $ 0.0896
+1.05%
$ 210.41 million $ 17.65 million
May 11, 6 PM $ 0.0886
-0.29%
$ 208.22 million $ 18.24 million
May 11, 5 PM $ 0.0889
+2.98%
$ 208.82 million $ 18.86 million
May 11, 4 PM $ 0.0863
-0.05%
$ 202.77 million $ 19.78 million
May 11, 3 PM $ 0.0863
+1.85%
$ 202.85 million $ 21.1 million
May 11, 2 PM $ 0.0848
-1.61%
$ 199.16 million $ 22.61 million
May 11, 1 PM $ 0.0861
+0.29%
$ 202.42 million $ 23.49 million
May 11, 12 PM $ 0.0859
+1.17%
$ 201.84 million $ 24.33 million
May 11, 11 AM $ 0.0849
+0.71%
$ 199.51 million $ 28.3 million
May 11, 10 AM $ 0.0843
-0.49%
$ 198.11 million $ 41.01 million
May 11, 9 AM $ 0.0847
+0.48%
$ 199.08 million $ 41.23 million
May 11, 8 AM $ 0.0843
-0.15%
$ 198.13 million $ 41.17 million
May 11, 7 AM $ 0.0845
+0.84%
$ 198.44 million $ 40.94 million
May 11, 6 AM $ 0.0838
-0.39%
$ 196.79 million $ 40.37 million
May 11, 5 AM $ 0.0841
+0.89%
$ 197.57 million $ 40 million
May 11, 4 AM $ 0.0833
-0.02%
$ 195.82 million $ 39.84 million
May 11, 3 AM $ 0.0834
-0.31%
$ 195.86 million $ 39.5 million
May 11, 2 AM $ 0.0836
-1.16%
$ 196.48 million $ 39.24 million
May 11, 1 AM $ 0.0846
+0.15%
$ 198.78 million $ 38.97 million
May 11, 12 AM $ 0.0845
-2.68%
$ 198.47 million $ 38.65 million
May 10, 11 PM $ 0.0868
-0.26%
$ 203.95 million $ 38.66 million
May 10, 10 PM $ 0.087
+0.79%
$ 204.47 million $ 38.17 million
May 10, 9 PM $ 0.0863
+0.31%
$ 202.87 million $ 37.07 million
May 10, 8 PM $ 0.0861
-2.92%
$ 202.25 million $ 36.5 million
May 10, 7 PM $ 0.0887
-0.82%
$ 208.34 million $ 34.71 million
May 10, 6 PM $ 0.0894
+2.49%
$ 210.05 million $ 33.81 million
May 10, 5 PM $ 0.0872
+1.70%
$ 204.96 million $ 32.61 million
May 10, 4 PM $ 0.0858
+2.06%
$ 201.51 million $ 31.04 million
May 10, 3 PM $ 0.084
+0.66%
$ 197.45 million $ 29.49 million
May 10, 2 PM $ 0.0835
-0.40%
$ 196.16 million $ 30.31 million
May 10, 1 PM $ 0.0838
-0.75%
$ 196.95 million $ 28.92 million
May 10, 12 PM $ 0.0845
-6.64%
$ 198.44 million $ 27.54 million