WALRUS Historical Data

WAL Page 20
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0737
+0.05%
$ 169.45 million $ 7.48 million
12:17 PM $ 0.0737
+0.14%
$ 169.45 million $ 7.48 million
12:16 PM $ 0.0736
+0.04%
$ 169.45 million $ 7.46 million
12:15 PM $ 0.0736
-0.01%
$ 169.45 million $ 7.46 million
12:14 PM $ 0.0736
+0.02%
$ 168.95 million $ 7.44 million
12:13 PM $ 0.0736
-0.05%
$ 168.95 million $ 7.44 million
12:12 PM $ 0.0736
+0.00%
$ 168.95 million $ 7.43 million
12:11 PM $ 0.0736
-0.08%
$ 168.95 million $ 7.43 million
12:10 PM $ 0.0737
-0.08%
$ 168.95 million $ 7.42 million
12:09 PM $ 0.0737
-0.05%
$ 169.31 million $ 7.42 million
12:08 PM $ 0.0738
-0.01%
$ 169.31 million $ 7.42 million
12:07 PM $ 0.0738
+0.01%
$ 169.31 million $ 7.43 million
12:06 PM $ 0.0738
+0.01%
$ 169.31 million $ 7.43 million
12:05 PM $ 0.0738
+0.01%
$ 169.31 million $ 7.43 million
12:04 PM $ 0.0738
+0.01%
$ 169.37 million $ 7.43 million
12:03 PM $ 0.0738
+0.01%
$ 169.37 million $ 7.43 million
12:02 PM $ 0.0738
-0.11%
$ 169.37 million $ 7.43 million
12:01 PM $ 0.0738
+0.00%
$ 169.37 million $ 7.42 million
12:00 PM $ 0.0738
+0.04%
$ 169.37 million $ 7.41 million
11:59 AM $ 0.0738
-0.08%
$ 169.47 million $ 7.42 million
11:58 AM $ 0.0739
+0.00%
$ 169.47 million $ 7.41 million
11:57 AM $ 0.0739
-0.02%
$ 169.47 million $ 7.41 million
11:56 AM $ 0.0739
+0.01%
$ 169.47 million $ 7.41 million
11:55 AM $ 0.0739
+0.03%
$ 169.47 million $ 7.4 million
11:54 AM $ 0.0739
-0.05%
$ 169.58 million $ 7.4 million
11:53 AM $ 0.0739
-0.01%
$ 169.58 million $ 7.4 million
11:52 AM $ 0.0739
-0.03%
$ 169.58 million $ 7.4 million
11:51 AM $ 0.0739
+0.03%
$ 169.58 million $ 7.4 million
11:50 AM $ 0.0739
-0.06%
$ 169.58 million $ 7.4 million
11:49 AM $ 0.074
-0.09%
$ 169.83 million $ 7.39 million
11:48 AM $ 0.074
-0.01%
$ 169.83 million $ 7.39 million
11:47 AM $ 0.074
-0.07%
$ 169.83 million $ 7.39 million
11:46 AM $ 0.0741
-0.05%
$ 169.83 million $ 7.4 million
11:45 AM $ 0.0741
+0.00%
$ 169.83 million $ 7.39 million
11:44 AM $ 0.0741
-0.09%
$ 170.2 million $ 7.39 million
11:43 AM $ 0.0742
-0.02%
$ 170.2 million $ 7.39 million
11:42 AM $ 0.0742
-0.05%
$ 170.2 million $ 7.39 million
11:41 AM $ 0.0742
-0.06%
$ 170.2 million $ 7.38 million
11:40 AM $ 0.0743
+0.00%
$ 170.2 million $ 7.38 million
11:39 AM $ 0.0743
+0.05%
$ 170.57 million $ 7.39 million
11:38 AM $ 0.0742
-0.01%
$ 170.57 million $ 7.41 million
11:37 AM $ 0.0743
+0.00%
$ 170.57 million $ 7.41 million
11:36 AM $ 0.0743
+0.06%
$ 170.57 million $ 7.41 million
11:35 AM $ 0.0742
+0.01%
$ 170.57 million $ 7.4 million
11:34 AM $ 0.0742
+0.01%
$ 170.37 million $ 7.39 million
11:33 AM $ 0.0742
+0.03%
$ 170.37 million $ 7.39 million
11:32 AM $ 0.0742
-0.09%
$ 170.37 million $ 7.39 million
11:31 AM $ 0.0742
-0.03%
$ 170.37 million $ 7.38 million
11:30 AM $ 0.0743
-0.04%
$ 170.37 million $ 7.38 million
11:29 AM $ 0.0743
-0.10%
$ 170.58 million $ 7.37 million