WALRUS Historical Data

WAL Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0845
-6.64%
$ 198.44 million $ 27.54 million
May 10, 11 AM $ 0.0904
+4.98%
$ 212.5 million $ 23.17 million
May 10, 10 AM $ 0.0861
+1.80%
$ 202.41 million $ 8.38 million
May 10, 9 AM $ 0.0846
-1.27%
$ 198.85 million $ 8.08 million
May 10, 8 AM $ 0.0857
+1.42%
$ 201.41 million $ 8.17 million
May 10, 7 AM $ 0.0845
+1.91%
$ 198.59 million $ 7.74 million
May 10, 6 AM $ 0.0829
-0.16%
$ 194.86 million $ 7.57 million
May 10, 5 AM $ 0.0831
+0.73%
$ 195.17 million $ 7.6 million
May 10, 4 AM $ 0.0825
-1.33%
$ 193.76 million $ 7.66 million
May 10, 3 AM $ 0.0836
-0.68%
$ 196.37 million $ 7.59 million
May 10, 2 AM $ 0.0841
+2.80%
$ 197.71 million $ 7.5 million
May 10, 1 AM $ 0.0819
+0.11%
$ 192.32 million $ 8.06 million
May 10, 12 AM $ 0.0817
+1.34%
$ 192.06 million $ 8.7 million
May 9, 11 PM $ 0.0807
-0.75%
$ 189.53 million $ 8.68 million
May 9, 10 PM $ 0.0813
+0.43%
$ 190.95 million $ 8.99 million
May 9, 9 PM $ 0.0809
+0.34%
$ 190.14 million $ 9.01 million
May 9, 8 PM $ 0.0806
-0.26%
$ 189.49 million $ 9.47 million
May 9, 7 PM $ 0.0809
+0.59%
$ 189.97 million $ 9.52 million
May 9, 6 PM $ 0.0804
-0.02%
$ 188.86 million $ 9.43 million
May 9, 5 PM $ 0.0804
+1.17%
$ 188.89 million $ 9.59 million
May 9, 4 PM $ 0.0795
+0.03%
$ 186.7 million $ 9.96 million
May 9, 3 PM $ 0.0794
-0.99%
$ 186.65 million $ 10.06 million
May 9, 2 PM $ 0.0802
-0.50%
$ 188.53 million $ 10.28 million
May 9, 1 PM $ 0.0806
-0.25%
$ 189.47 million $ 10.38 million
May 9, 12 PM $ 0.0808
-0.28%
$ 189.95 million $ 10.38 million
May 9, 11 AM $ 0.0811
+0.17%
$ 190.48 million $ 10.43 million
May 9, 10 AM $ 0.0809
+0.36%
$ 190.15 million $ 10.52 million
May 9, 9 AM $ 0.0806
-1.71%
$ 189.47 million $ 10.57 million
May 9, 8 AM $ 0.082
+0.03%
$ 192.76 million $ 10.34 million
May 9, 7 AM $ 0.082
-0.12%
$ 192.71 million $ 10.34 million
May 9, 6 AM $ 0.0821
-0.88%
$ 192.95 million $ 10.59 million
May 9, 5 AM $ 0.0828
-0.55%
$ 194.65 million $ 10.52 million
May 9, 4 AM $ 0.0833
-0.32%
$ 195.74 million $ 10.24 million
May 9, 3 AM $ 0.0836
-1.00%
$ 196.36 million $ 10.12 million
May 9, 2 AM $ 0.0844
+0.55%
$ 198.35 million $ 9.78 million
May 9, 1 AM $ 0.084
+0.56%
$ 197.28 million $ 8.98 million
May 9, 12 AM $ 0.0835
+3.46%
$ 196.18 million $ 8.01 million
May 8, 11 PM $ 0.0807
+1.07%
$ 189.62 million $ 7.11 million
May 8, 10 PM $ 0.0798
-0.04%
$ 187.61 million $ 6.8 million
May 8, 9 PM $ 0.0799
+0.20%
$ 187.7 million $ 6.85 million
May 8, 8 PM $ 0.0797
-0.40%
$ 187.32 million $ 6.48 million
May 8, 7 PM $ 0.08
-0.45%
$ 188.07 million $ 6.48 million
May 8, 6 PM $ 0.0804
-1.01%
$ 188.92 million $ 6.53 million
May 8, 5 PM $ 0.0812
+1.52%
$ 190.86 million $ 6.38 million
May 8, 4 PM $ 0.08
+0.77%
$ 188 million $ 6.2 million
May 8, 3 PM $ 0.0794
+0.53%
$ 186.56 million $ 6.14 million
May 8, 2 PM $ 0.079
+1.74%
$ 185.58 million $ 6.28 million
May 8, 1 PM $ 0.0776
-0.55%
$ 182.41 million $ 6.48 million
May 8, 12 PM $ 0.0781
-0.66%
$ 183.42 million $ 6.78 million
May 8, 11 AM $ 0.0786
-0.21%
$ 184.63 million $ 6.82 million