WALRUS Historical Data

WAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0774
-0.18%
$ 173.56 million $ 4.81 million
Mar 10, 12 PM $ 0.0775
-0.28%
$ 173.87 million $ 4.83 million
Mar 10, 11 AM $ 0.0778
-0.31%
$ 174.36 million $ 4.93 million
Mar 10, 10 AM $ 0.078
+0.25%
$ 174.9 million $ 4.94 million
Mar 10, 9 AM $ 0.0778
+0.70%
$ 174.46 million $ 4.96 million
Mar 10, 8 AM $ 0.0773
+0.89%
$ 173.24 million $ 5.06 million
Mar 10, 7 AM $ 0.0766
+1.14%
$ 171.71 million $ 5.1 million
Mar 10, 6 AM $ 0.0757
-0.09%
$ 169.79 million $ 5.13 million
Mar 10, 5 AM $ 0.0758
+0.19%
$ 169.95 million $ 5.17 million
Mar 10, 4 AM $ 0.0756
+0.70%
$ 169.63 million $ 5.28 million
Mar 10, 3 AM $ 0.0751
-0.90%
$ 168.44 million $ 5.31 million
Mar 10, 2 AM $ 0.0758
+0.90%
$ 169.97 million $ 5.36 million
Mar 10, 1 AM $ 0.0751
-0.33%
$ 168.45 million $ 5.34 million
Mar 10, 12 AM $ 0.0754
+0.81%
$ 169.01 million $ 5.42 million
Mar 9, 11 PM $ 0.0748
-0.83%
$ 167.66 million $ 5.57 million
Mar 9, 10 PM $ 0.0754
-0.89%
$ 169.07 million $ 5.58 million
Mar 9, 9 PM $ 0.0761
+0.10%
$ 170.59 million $ 5.75 million
Mar 9, 8 PM $ 0.076
-0.51%
$ 170.41 million $ 5.72 million
Mar 9, 7 PM $ 0.0764
+0.82%
$ 171.28 million $ 5.68 million
Mar 9, 6 PM $ 0.0758
-0.24%
$ 169.88 million $ 5.46 million
Mar 9, 5 PM $ 0.0759
+0.46%
$ 170.29 million $ 5.42 million
Mar 9, 4 PM $ 0.0756
-0.47%
$ 169.53 million $ 5.39 million
Mar 9, 3 PM $ 0.076
+0.00%
$ 170.33 million $ 5.39 million
Mar 9, 2 PM $ 0.076
-0.19%
$ 170.33 million $ 5.38 million
Mar 9, 1 PM $ 0.0761
+0.50%
$ 170.64 million $ 5.29 million
Mar 9, 12 PM $ 0.0757
+0.88%
$ 169.79 million $ 5.24 million
Mar 9, 11 AM $ 0.0751
-0.24%
$ 168.32 million $ 5.25 million
Mar 9, 10 AM $ 0.0752
-0.75%
$ 168.72 million $ 5.25 million
Mar 9, 9 AM $ 0.0758
+0.16%
$ 170 million $ 5.28 million
Mar 9, 8 AM $ 0.0757
-0.11%
$ 169.72 million $ 5.21 million
Mar 9, 7 AM $ 0.0758
-0.20%
$ 169.9 million $ 5.15 million
Mar 9, 6 AM $ 0.0759
-0.46%
$ 170.24 million $ 5.11 million
Mar 9, 5 AM $ 0.0763
+0.68%
$ 171.02 million $ 5.08 million
Mar 9, 4 AM $ 0.0758
+1.47%
$ 169.87 million $ 5 million
Mar 9, 3 AM $ 0.0747
+0.10%
$ 167.41 million $ 4.99 million
Mar 9, 2 AM $ 0.0746
+0.79%
$ 167.28 million $ 4.94 million
Mar 9, 1 AM $ 0.074
+0.00%
$ 165.97 million $ 4.9 million
Mar 9, 12 AM $ 0.074
+0.94%
$ 165.96 million $ 4.87 million
Mar 8, 11 PM $ 0.0733
-0.79%
$ 164.42 million $ 4.62 million
Mar 8, 10 PM $ 0.0739
-0.68%
$ 165.72 million $ 4.55 million
Mar 8, 9 PM $ 0.0744
-0.04%
$ 166.85 million $ 4.42 million
Mar 8, 8 PM $ 0.0744
+0.59%
$ 166.93 million $ 4.39 million
Mar 8, 7 PM $ 0.074
+1.26%
$ 165.95 million $ 4.31 million
Mar 8, 6 PM $ 0.0731
+0.01%
$ 163.89 million $ 4.28 million
Mar 8, 5 PM $ 0.0731
+0.60%
$ 163.86 million $ 4.28 million
Mar 8, 4 PM $ 0.0726
-0.17%
$ 162.88 million $ 4.21 million
Mar 8, 3 PM $ 0.0728
-0.70%
$ 163.15 million $ 4.3 million
Mar 8, 2 PM $ 0.0733
-0.27%
$ 164.31 million $ 4.32 million
Mar 8, 1 PM $ 0.0735
-0.54%
$ 164.75 million $ 4.32 million
Mar 8, 12 PM $ 0.0739
+0.11%
$ 165.65 million $ 4.19 million