Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0253
-0.95%
$63.42 million $5.25 million
Sep 1, 5 AM $0.0255
+2.16%
$64.03 million $5.23 million
Sep 1, 4 AM $0.025
+0.70%
$62.68 million $5.06 million
Sep 1, 3 AM $0.0248
+0.92%
$62.24 million $5.05 million
Sep 1, 2 AM $0.0246
-0.06%
$61.67 million $5.09 million
Sep 1, 1 AM $0.0246
-1.91%
$61.71 million $5.11 million
Sep 1, 12 AM $0.0251
+3.75%
$62.91 million $4.93 million
Aug 31, 11 PM $0.0242
-0.04%
$60.64 million $4.55 million
Aug 31, 10 PM $0.0242
+0.04%
$60.66 million $4.92 million
Aug 31, 9 PM $0.0242
-0.39%
$60.64 million $4.97 million
Aug 31, 8 PM $0.0243
-0.04%
$60.88 million $4.96 million
Aug 31, 7 PM $0.0243
-0.49%
$60.9 million $5.01 million
Aug 31, 6 PM $0.0244
-0.04%
$61.21 million $5.04 million
Aug 31, 5 PM $0.0244
-0.88%
$61.23 million $4.98 million
Aug 31, 4 PM $0.0246
+1.92%
$61.78 million $4.73 million
Aug 31, 3 PM $0.0241
-0.78%
$60.61 million $4.31 million
Aug 31, 2 PM $0.0243
+1.23%
$61.09 million $4.4 million
Aug 31, 1 PM $0.024
+0.35%
$60.35 million $4.22 million
Aug 31, 12 PM $0.024
-1.78%
$60.14 million $4.06 million
Aug 31, 11 AM $0.0244
+1.32%
$61.23 million $3.96 million
Aug 31, 10 AM $0.0241
+0.43%
$60.43 million $3.82 million
Aug 31, 9 AM $0.024
-0.43%
$60.18 million $3.74 million
Aug 31, 8 AM $0.0241
-1.22%
$60.44 million $3.68 million
Aug 31, 7 AM $0.0244
+1.54%
$61.18 million $3.33 million
Aug 31, 6 AM $0.024
+0.21%
$60.25 million $3.17 million
Aug 31, 5 AM $0.024
+0.55%
$60.13 million $3.02 million
Aug 31, 4 AM $0.0238
+0.65%
$59.8 million $2.94 million
Aug 31, 3 AM $0.0237
+1.86%
$59.41 million $2.82 million
Aug 31, 2 AM $0.0232
+0.43%
$58.32 million $2.76 million
Aug 31, 1 AM $0.0231
-0.03%
$58.07 million $2.73 million
Aug 31, 12 AM $0.0231
+0.98%
$58.08 million $2.58 million
Aug 30, 11 PM $0.0229
-3.76%
$57.52 million $2.42 million
Aug 30, 10 PM $0.0238
-0.84%
$59.77 million $2.05 million
Aug 30, 9 PM $0.024
-0.46%
$60.27 million $1.96 million
Aug 30, 8 PM $0.0241
-0.10%
$60.55 million $1.87 million
Aug 30, 7 PM $0.0241
+0.30%
$60.61 million $1.77 million
Aug 30, 6 PM $0.0241
+0.05%
$60.43 million $1.7 million
Aug 30, 5 PM $0.0241
-0.28%
$60.4 million $1.68 million
Aug 30, 4 PM $0.0241
+1.17%
$60.56 million $1.67 million
Aug 30, 3 PM $0.0238
-0.13%
$59.87 million $1.61 million
Aug 30, 2 PM $0.0239
-0.33%
$59.95 million $1.75 million
Aug 30, 1 PM $0.024
-0.34%
$60.15 million $1.75 million
Aug 30, 12 PM $0.024
-0.10%
$60.35 million $1.7 million
Aug 30, 11 AM $0.0241
+0.06%
$60.41 million $1.64 million
Aug 30, 10 AM $0.0241
+1.23%
$60.38 million $1.61 million
Aug 30, 9 AM $0.0238
+0.09%
$59.64 million $1.54 million
Aug 30, 8 AM $0.0237
+0.37%
$59.59 million $1.59 million
Aug 30, 7 AM $0.0237
-0.57%
$59.37 million $1.57 million
Aug 30, 6 AM $0.0238
-0.01%
$59.71 million $1.62 million
Aug 30, 5 AM $0.0238
+0.56%
$59.72 million $1.76 million