WALRUS Historical Data

WAL Page 21
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0738
+0.00%
$ 169.4 million $ 7.52 million
1:06 PM $ 0.0738
+0.01%
$ 169.4 million $ 7.52 million
1:05 PM $ 0.0738
+0.02%
$ 169.4 million $ 7.52 million
1:04 PM $ 0.0738
+0.06%
$ 169.34 million $ 7.52 million
1:03 PM $ 0.0737
+0.00%
$ 169.34 million $ 7.52 million
1:02 PM $ 0.0737
-0.03%
$ 169.34 million $ 7.52 million
1:01 PM $ 0.0737
+0.00%
$ 169.34 million $ 7.53 million
1:00 PM $ 0.0737
+0.02%
$ 169.34 million $ 7.53 million
12:59 PM $ 0.0737
+0.06%
$ 169.26 million $ 7.53 million
12:58 PM $ 0.0737
+0.00%
$ 169.26 million $ 7.54 million
12:57 PM $ 0.0737
+0.00%
$ 169.26 million $ 7.55 million
12:56 PM $ 0.0737
+0.00%
$ 169.26 million $ 7.55 million
12:55 PM $ 0.0737
+0.00%
$ 169.26 million $ 7.55 million
12:54 PM $ 0.0737
-0.05%
$ 169.17 million $ 7.56 million
12:53 PM $ 0.0737
+0.01%
$ 169.17 million $ 7.56 million
12:52 PM $ 0.0737
+0.02%
$ 169.17 million $ 7.56 million
12:51 PM $ 0.0737
+0.03%
$ 169.17 million $ 7.56 million
12:50 PM $ 0.0737
+0.06%
$ 169.17 million $ 7.56 million
12:49 PM $ 0.0736
-0.09%
$ 169.07 million $ 7.56 million
12:48 PM $ 0.0737
+0.00%
$ 169.07 million $ 7.55 million
12:47 PM $ 0.0737
-0.16%
$ 169.07 million $ 7.55 million
12:46 PM $ 0.0738
-0.01%
$ 169.07 million $ 7.55 million
12:45 PM $ 0.0738
+0.00%
$ 169.07 million $ 7.55 million
12:44 PM $ 0.0738
+0.02%
$ 169.52 million $ 7.54 million
12:43 PM $ 0.0738
-0.01%
$ 169.52 million $ 7.54 million
12:42 PM $ 0.0738
+0.00%
$ 169.52 million $ 7.54 million
12:41 PM $ 0.0738
-0.06%
$ 169.52 million $ 7.54 million
12:40 PM $ 0.0739
-0.13%
$ 169.52 million $ 7.54 million
12:39 PM $ 0.074
-0.15%
$ 169.82 million $ 7.54 million
12:38 PM $ 0.0741
-0.13%
$ 169.82 million $ 7.54 million
12:37 PM $ 0.0742
+0.00%
$ 169.82 million $ 7.54 million
12:36 PM $ 0.0742
-0.01%
$ 169.82 million $ 7.54 million
12:35 PM $ 0.0742
+0.01%
$ 169.82 million $ 7.53 million
12:34 PM $ 0.0742
+0.19%
$ 170.27 million $ 7.53 million
12:33 PM $ 0.074
+0.01%
$ 170.27 million $ 7.53 million
12:32 PM $ 0.074
+0.10%
$ 170.27 million $ 7.53 million
12:31 PM $ 0.0739
+0.01%
$ 170.27 million $ 7.52 million
12:30 PM $ 0.0739
+0.02%
$ 170.27 million $ 7.52 million
12:29 PM $ 0.0739
-0.07%
$ 169.7 million $ 7.52 million
12:28 PM $ 0.074
+0.01%
$ 169.7 million $ 7.52 million
12:27 PM $ 0.074
+0.05%
$ 169.7 million $ 7.52 million
12:26 PM $ 0.0739
+0.00%
$ 169.7 million $ 7.52 million
12:25 PM $ 0.0739
-0.04%
$ 169.7 million $ 7.51 million
12:24 PM $ 0.074
+0.14%
$ 169.79 million $ 7.51 million
12:23 PM $ 0.0739
+0.02%
$ 169.79 million $ 7.51 million
12:22 PM $ 0.0738
-0.01%
$ 169.79 million $ 7.51 million
12:21 PM $ 0.0738
+0.04%
$ 169.79 million $ 7.5 million
12:20 PM $ 0.0738
+0.02%
$ 169.79 million $ 7.5 million
12:19 PM $ 0.0738
+0.08%
$ 169.45 million $ 7.5 million
12:18 PM $ 0.0737
+0.05%
$ 169.45 million $ 7.48 million