WALRUS Historical Data

WAL Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0786
-0.21%
$ 184.63 million $ 6.82 million
May 8, 10 AM $ 0.0787
+1.19%
$ 185.03 million $ 6.73 million
May 8, 9 AM $ 0.0778
+0.01%
$ 182.85 million $ 6.58 million
May 8, 8 AM $ 0.0778
+1.00%
$ 182.84 million $ 6.51 million
May 8, 7 AM $ 0.0771
+0.16%
$ 181.04 million $ 6.59 million
May 8, 6 AM $ 0.0769
-0.45%
$ 180.74 million $ 6.55 million
May 8, 5 AM $ 0.0773
-0.11%
$ 181.56 million $ 6.67 million
May 8, 4 AM $ 0.0774
-0.20%
$ 181.76 million $ 6.69 million
May 8, 3 AM $ 0.0775
+0.09%
$ 182.12 million $ 6.71 million
May 8, 2 AM $ 0.0774
-0.28%
$ 181.96 million $ 6.68 million
May 8, 1 AM $ 0.0777
+0.16%
$ 182.48 million $ 6.73 million
May 8, 12 AM $ 0.0775
-0.07%
$ 182.2 million $ 6.8 million
May 7, 11 PM $ 0.0776
+0.34%
$ 182.32 million $ 6.84 million
May 7, 10 PM $ 0.0773
+0.04%
$ 181.7 million $ 6.89 million
May 7, 9 PM $ 0.0773
+0.76%
$ 181.63 million $ 6.86 million
May 7, 8 PM $ 0.0767
-0.54%
$ 180.25 million $ 6.77 million
May 7, 7 PM $ 0.0771
-0.39%
$ 181.23 million $ 6.73 million
May 7, 6 PM $ 0.0774
+0.45%
$ 181.94 million $ 6.71 million
May 7, 5 PM $ 0.0771
+1.31%
$ 181.14 million $ 6.69 million
May 7, 4 PM $ 0.0761
+0.27%
$ 178.8 million $ 6.41 million
May 7, 3 PM $ 0.0759
-0.85%
$ 178.31 million $ 6.37 million
May 7, 2 PM $ 0.0765
-1.80%
$ 179.84 million $ 6.42 million
May 7, 1 PM $ 0.0779
-0.75%
$ 183.13 million $ 6.27 million
May 7, 12 PM $ 0.0785
+1.69%
$ 184.53 million $ 6.48 million
May 7, 11 AM $ 0.0772
+0.38%
$ 181.46 million $ 6.53 million
May 7, 10 AM $ 0.0769
+0.04%
$ 180.77 million $ 6.69 million
May 7, 9 AM $ 0.0769
-0.02%
$ 180.7 million $ 7.02 million
May 7, 8 AM $ 0.0769
-0.82%
$ 180.74 million $ 7.71 million
May 7, 7 AM $ 0.0776
+2.05%
$ 182.25 million $ 8.13 million
May 7, 6 AM $ 0.076
+0.40%
$ 178.59 million $ 8.22 million
May 7, 5 AM $ 0.0757
+0.70%
$ 177.88 million $ 8.28 million
May 7, 4 AM $ 0.0752
+0.70%
$ 176.65 million $ 8.5 million
May 7, 3 AM $ 0.0747
+0.36%
$ 175.42 million $ 8.94 million
May 7, 2 AM $ 0.0744
-0.98%
$ 174.79 million $ 9.92 million
May 7, 1 AM $ 0.0751
-0.33%
$ 176.53 million $ 9.9 million
May 7, 12 AM $ 0.0754
-1.64%
$ 177.1 million $ 9.89 million
May 6, 11 PM $ 0.0766
+0.27%
$ 180.05 million $ 9.82 million
May 6, 10 PM $ 0.0764
-1.16%
$ 179.58 million $ 9.8 million
May 6, 9 PM $ 0.0773
+1.11%
$ 181.67 million $ 9.94 million
May 6, 8 PM $ 0.0765
-0.14%
$ 179.68 million $ 10.04 million
May 6, 7 PM $ 0.0766
-0.39%
$ 179.92 million $ 10.09 million
May 6, 6 PM $ 0.0769
+0.19%
$ 180.63 million $ 10.19 million
May 6, 5 PM $ 0.0767
-0.26%
$ 180.3 million $ 10.42 million
May 6, 4 PM $ 0.0769
+0.05%
$ 180.78 million $ 10.38 million
May 6, 3 PM $ 0.0769
+0.90%
$ 180.68 million $ 10.37 million
May 6, 2 PM $ 0.0762
-0.23%
$ 179.08 million $ 10.34 million
May 6, 1 PM $ 0.0764
-2.72%
$ 179.5 million $ 10.3 million
May 6, 12 PM $ 0.0785
+0.21%
$ 184.52 million $ 10.19 million
May 6, 11 AM $ 0.0783
-0.44%
$ 184.08 million $ 10.38 million
May 6, 10 AM $ 0.0787
-1.69%
$ 184.89 million $ 10.54 million