WALRUS Historical Data

WAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0735
-0.54%
$ 164.75 million $ 4.32 million
Mar 8, 12 PM $ 0.0739
+0.11%
$ 165.65 million $ 4.19 million
Mar 8, 11 AM $ 0.0738
-0.39%
$ 165.48 million $ 4.09 million
Mar 8, 10 AM $ 0.0741
+0.40%
$ 166.13 million $ 4.1 million
Mar 8, 9 AM $ 0.0738
+0.48%
$ 165.47 million $ 4.06 million
Mar 8, 8 AM $ 0.0734
+0.05%
$ 164.69 million $ 4.03 million
Mar 8, 7 AM $ 0.0734
+0.80%
$ 164.61 million $ 4.01 million
Mar 8, 6 AM $ 0.0728
-0.26%
$ 163.28 million $ 4 million
Mar 8, 5 AM $ 0.073
+0.95%
$ 163.71 million $ 4.01 million
Mar 8, 4 AM $ 0.0723
-0.58%
$ 162.17 million $ 3.97 million
Mar 8, 3 AM $ 0.0727
+0.15%
$ 163.11 million $ 3.93 million
Mar 8, 2 AM $ 0.0726
-0.85%
$ 162.87 million $ 3.91 million
Mar 8, 1 AM $ 0.0733
+0.97%
$ 164.27 million $ 3.88 million
Mar 8, 12 AM $ 0.0725
-0.71%
$ 162.69 million $ 3.77 million
Mar 7, 11 PM $ 0.0731
+0.66%
$ 163.85 million $ 3.8 million
Mar 7, 10 PM $ 0.0726
-1.38%
$ 162.77 million $ 3.83 million
Mar 7, 9 PM $ 0.0736
-0.30%
$ 165.05 million $ 3.78 million
Mar 7, 8 PM $ 0.0738
+0.19%
$ 165.54 million $ 3.81 million
Mar 7, 7 PM $ 0.0737
-1.03%
$ 165.22 million $ 3.85 million
Mar 7, 6 PM $ 0.0744
-0.02%
$ 166.93 million $ 3.84 million
Mar 7, 5 PM $ 0.0745
+0.33%
$ 166.97 million $ 3.93 million
Mar 7, 4 PM $ 0.0742
+0.07%
$ 166.43 million $ 3.98 million
Mar 7, 3 PM $ 0.0742
-0.84%
$ 166.31 million $ 3.91 million
Mar 7, 2 PM $ 0.0748
-0.27%
$ 167.71 million $ 4.19 million
Mar 7, 1 PM $ 0.075
+0.07%
$ 168.16 million $ 4.45 million
Mar 7, 12 PM $ 0.0749
-0.60%
$ 168.05 million $ 4.72 million
Mar 7, 11 AM $ 0.0754
+0.32%
$ 169.07 million $ 4.79 million
Mar 7, 10 AM $ 0.0751
-0.13%
$ 168.52 million $ 4.83 million
Mar 7, 9 AM $ 0.0752
+0.90%
$ 168.75 million $ 4.87 million
Mar 7, 8 AM $ 0.0746
-0.29%
$ 167.24 million $ 4.93 million
Mar 7, 7 AM $ 0.0748
+0.63%
$ 167.72 million $ 4.98 million
Mar 7, 6 AM $ 0.0743
-0.75%
$ 166.67 million $ 5.05 million
Mar 7, 5 AM $ 0.0749
-0.14%
$ 167.91 million $ 5.07 million
Mar 7, 4 AM $ 0.075
+0.48%
$ 168.15 million $ 5.21 million
Mar 7, 3 AM $ 0.0746
-0.19%
$ 167.35 million $ 5.25 million
Mar 7, 2 AM $ 0.0748
+0.36%
$ 167.67 million $ 5.24 million
Mar 7, 1 AM $ 0.0745
-0.31%
$ 167.06 million $ 5.31 million
Mar 7, 12 AM $ 0.0747
+0.00%
$ 167.57 million $ 5.37 million
Mar 6, 11 PM $ 0.0747
+0.15%
$ 167.58 million $ 5.43 million
Mar 6, 10 PM $ 0.0746
+0.18%
$ 167.33 million $ 5.44 million
Mar 6, 9 PM $ 0.0745
-0.37%
$ 167.04 million $ 5.5 million
Mar 6, 8 PM $ 0.0748
+0.14%
$ 167.66 million $ 5.59 million
Mar 6, 7 PM $ 0.0747
+0.44%
$ 167.42 million $ 5.72 million
Mar 6, 6 PM $ 0.0743
+1.18%
$ 166.68 million $ 5.95 million
Mar 6, 5 PM $ 0.0735
-0.43%
$ 164.74 million $ 6.02 million
Mar 6, 4 PM $ 0.0738
+0.45%
$ 165.45 million $ 6.21 million
Mar 6, 3 PM $ 0.0735
-1.10%
$ 164.71 million $ 6.61 million
Mar 6, 2 PM $ 0.0743
-2.29%
$ 166.54 million $ 6.94 million
Mar 6, 1 PM $ 0.076
-1.03%
$ 170.45 million $ 6.98 million
Mar 6, 12 PM $ 0.0768
+0.09%
$ 172.23 million $ 6.98 million