WALRUS Historical Data

WAL Page 22
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0742
-0.06%
$ 170.37 million $ 7.72 million
1:57 PM $ 0.0743
+0.08%
$ 170.37 million $ 7.71 million
1:56 PM $ 0.0742
+0.10%
$ 170.37 million $ 7.7 million
1:55 PM $ 0.0741
+0.10%
$ 170.37 million $ 7.69 million
1:54 PM $ 0.074
-0.02%
$ 170.01 million $ 7.69 million
1:53 PM $ 0.0741
+0.01%
$ 170.01 million $ 7.69 million
1:52 PM $ 0.074
-0.03%
$ 170.01 million $ 7.69 million
1:51 PM $ 0.0741
+0.00%
$ 170.01 million $ 7.69 million
1:50 PM $ 0.0741
+0.03%
$ 170.01 million $ 7.68 million
1:49 PM $ 0.074
-0.03%
$ 170.01 million $ 7.67 million
1:48 PM $ 0.0741
-0.04%
$ 170.01 million $ 7.68 million
1:47 PM $ 0.0741
+0.07%
$ 170.01 million $ 7.67 million
1:46 PM $ 0.074
+0.04%
$ 170.01 million $ 7.67 million
1:45 PM $ 0.074
+0.08%
$ 170.01 million $ 7.66 million
1:44 PM $ 0.0739
+0.07%
$ 169.79 million $ 7.65 million
1:43 PM $ 0.0739
+0.01%
$ 169.79 million $ 7.65 million
1:42 PM $ 0.0739
+0.01%
$ 169.79 million $ 7.65 million
1:41 PM $ 0.0739
+0.06%
$ 169.79 million $ 7.63 million
1:40 PM $ 0.0738
+0.04%
$ 169.79 million $ 7.63 million
1:39 PM $ 0.0738
-0.05%
$ 169.46 million $ 7.63 million
1:38 PM $ 0.0738
-0.08%
$ 169.46 million $ 7.62 million
1:37 PM $ 0.0739
-0.04%
$ 169.46 million $ 7.62 million
1:36 PM $ 0.0739
-0.01%
$ 169.46 million $ 7.62 million
1:35 PM $ 0.0739
+0.04%
$ 169.46 million $ 7.61 million
1:34 PM $ 0.0739
+0.12%
$ 169.7 million $ 7.6 million
1:33 PM $ 0.0738
+0.01%
$ 169.7 million $ 7.61 million
1:32 PM $ 0.0738
+0.24%
$ 169.7 million $ 7.61 million
1:31 PM $ 0.0736
-0.16%
$ 169.7 million $ 7.59 million
1:30 PM $ 0.0737
+0.00%
$ 169.7 million $ 7.58 million
1:29 PM $ 0.0737
+0.07%
$ 169.33 million $ 7.59 million
1:28 PM $ 0.0737
+0.03%
$ 169.33 million $ 7.58 million
1:27 PM $ 0.0737
+0.00%
$ 169.33 million $ 7.58 million
1:26 PM $ 0.0737
+0.00%
$ 169.33 million $ 7.58 million
1:25 PM $ 0.0737
+0.01%
$ 169.33 million $ 7.58 million
1:24 PM $ 0.0737
+0.03%
$ 169.14 million $ 7.58 million
1:23 PM $ 0.0736
+0.03%
$ 169.14 million $ 7.58 million
1:22 PM $ 0.0736
+0.01%
$ 169.14 million $ 7.59 million
1:21 PM $ 0.0736
-0.01%
$ 169.14 million $ 7.6 million
1:20 PM $ 0.0736
+0.02%
$ 169.14 million $ 7.6 million
1:19 PM $ 0.0736
-0.05%
$ 168.99 million $ 7.6 million
1:18 PM $ 0.0736
-0.01%
$ 168.99 million $ 7.59 million
1:17 PM $ 0.0736
-0.02%
$ 168.99 million $ 7.59 million
1:16 PM $ 0.0737
-0.06%
$ 168.99 million $ 7.59 million
1:15 PM $ 0.0737
-0.01%
$ 168.99 million $ 7.59 million
1:14 PM $ 0.0737
-0.07%
$ 169.27 million $ 7.59 million
1:13 PM $ 0.0738
+0.00%
$ 169.27 million $ 7.58 million
1:12 PM $ 0.0738
-0.01%
$ 169.27 million $ 7.58 million
1:11 PM $ 0.0738
+0.00%
$ 169.27 million $ 7.58 million
1:10 PM $ 0.0738
+0.01%
$ 169.27 million $ 7.57 million
1:09 PM $ 0.0738
-0.01%
$ 169.4 million $ 7.57 million