WALRUS Historical Data

WAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.076
-1.03%
$ 170.45 million $ 6.98 million
Mar 6, 12 PM $ 0.0768
+0.09%
$ 172.23 million $ 6.98 million
Mar 6, 11 AM $ 0.0767
-1.03%
$ 172.07 million $ 7.18 million
Mar 6, 10 AM $ 0.0775
+0.47%
$ 173.87 million $ 7.36 million
Mar 6, 9 AM $ 0.0772
-1.38%
$ 173.06 million $ 7.53 million
Mar 6, 8 AM $ 0.0783
-0.93%
$ 175.48 million $ 7.58 million
Mar 6, 7 AM $ 0.079
+0.68%
$ 177.12 million $ 7.85 million
Mar 6, 6 AM $ 0.0785
+0.51%
$ 175.93 million $ 7.95 million
Mar 6, 5 AM $ 0.0781
-0.65%
$ 175.04 million $ 8.14 million
Mar 6, 4 AM $ 0.0786
-0.50%
$ 176.19 million $ 8.24 million
Mar 6, 3 AM $ 0.079
+0.20%
$ 177.07 million $ 8.27 million
Mar 6, 2 AM $ 0.0788
-0.17%
$ 176.71 million $ 8.29 million
Mar 6, 1 AM $ 0.0789
+0.67%
$ 177.01 million $ 8.39 million
Mar 6, 12 AM $ 0.0784
-0.31%
$ 175.84 million $ 8.52 million
Mar 5, 11 PM $ 0.0787
-0.31%
$ 176.38 million $ 8.68 million
Mar 5, 10 PM $ 0.0789
+0.13%
$ 176.93 million $ 8.87 million
Mar 5, 9 PM $ 0.0788
-0.66%
$ 176.7 million $ 9.04 million
Mar 5, 8 PM $ 0.0793
+0.90%
$ 177.89 million $ 9.18 million
Mar 5, 7 PM $ 0.0786
+0.61%
$ 176.3 million $ 9.43 million
Mar 5, 6 PM $ 0.0781
+0.94%
$ 175.22 million $ 9.53 million
Mar 5, 5 PM $ 0.0774
-0.85%
$ 173.59 million $ 9.71 million
Mar 5, 4 PM $ 0.0781
-1.16%
$ 175.07 million $ 9.91 million
Mar 5, 3 PM $ 0.079
-1.98%
$ 177.12 million $ 9.78 million
Mar 5, 2 PM $ 0.0806
+0.59%
$ 180.7 million $ 9.72 million
Mar 5, 1 PM $ 0.0801
-0.91%
$ 179.65 million $ 9.83 million
Mar 5, 12 PM $ 0.0808
+0.73%
$ 181.3 million $ 9.72 million
Mar 5, 11 AM $ 0.0803
-0.47%
$ 179.99 million $ 9.67 million
Mar 5, 10 AM $ 0.0806
+0.94%
$ 180.84 million $ 9.58 million
Mar 5, 9 AM $ 0.0799
+1.26%
$ 179.16 million $ 9.6 million
Mar 5, 8 AM $ 0.0789
-0.57%
$ 176.93 million $ 9.88 million
Mar 5, 7 AM $ 0.0793
-0.12%
$ 177.94 million $ 9.88 million
Mar 5, 6 AM $ 0.0794
+0.01%
$ 178.15 million $ 9.89 million
Mar 5, 5 AM $ 0.0794
-0.59%
$ 178.14 million $ 9.81 million
Mar 5, 4 AM $ 0.0799
+0.79%
$ 179.2 million $ 9.77 million
Mar 5, 3 AM $ 0.0793
-0.37%
$ 177.8 million $ 9.88 million
Mar 5, 2 AM $ 0.0796
+0.52%
$ 178.46 million $ 10.11 million
Mar 5, 1 AM $ 0.0792
-1.03%
$ 177.53 million $ 10.13 million
Mar 5, 12 AM $ 0.08
-0.46%
$ 179.37 million $ 10.26 million
Mar 4, 11 PM $ 0.0804
+0.36%
$ 180.21 million $ 10.14 million
Mar 4, 10 PM $ 0.0801
-1.26%
$ 179.57 million $ 9.97 million
Mar 4, 9 PM $ 0.0811
+0.43%
$ 181.86 million $ 9.86 million
Mar 4, 8 PM $ 0.0807
-0.82%
$ 181.08 million $ 9.62 million
Mar 4, 7 PM $ 0.0814
+0.91%
$ 182.57 million $ 9.29 million
Mar 4, 6 PM $ 0.0807
+0.34%
$ 180.92 million $ 9.08 million
Mar 4, 5 PM $ 0.0804
-1.06%
$ 180.3 million $ 8.83 million
Mar 4, 4 PM $ 0.0808
-1.07%
$ -- $ 8.66 million
Mar 4, 1 PM $ 0.0796
+0.66%
$ 178.59 million $ 8.23 million
Mar 4, 12 PM $ 0.0791
-0.12%
$ 177.43 million $ 8.19 million
Mar 4, 11 AM $ 0.0792
-0.98%
$ 177.64 million $ 8.06 million
Mar 4, 9 AM $ 0.0805
+0.79%
$ 180.42 million $ 7.57 million