WALRUS Historical Data

WAL Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0783
-0.44%
$ 184.08 million $ 10.38 million
May 6, 10 AM $ 0.0787
-1.69%
$ 184.89 million $ 10.54 million
May 6, 9 AM $ 0.08
+1.41%
$ 188.06 million $ 10.13 million
May 6, 8 AM $ 0.0789
+0.97%
$ 185.44 million $ 9.33 million
May 6, 7 AM $ 0.0782
+1.26%
$ 183.67 million $ 8.79 million
May 6, 6 AM $ 0.0772
+0.98%
$ 181.37 million $ 8.38 million
May 6, 5 AM $ 0.0764
-0.83%
$ 179.61 million $ 8.19 million
May 6, 4 AM $ 0.0771
-0.28%
$ 181.11 million $ 7.94 million
May 6, 3 AM $ 0.0773
+3.05%
$ 181.62 million $ 7.46 million
May 6, 2 AM $ 0.075
-0.30%
$ 176.24 million $ 6.43 million
May 6, 1 AM $ 0.0752
+1.87%
$ 176.76 million $ 6.37 million
May 6, 12 AM $ 0.0739
+0.07%
$ 173.52 million $ 6.25 million
May 5, 11 PM $ 0.0738
-0.34%
$ 173.39 million $ 6.19 million
May 5, 10 PM $ 0.074
-0.88%
$ 173.98 million $ 6.09 million
May 5, 9 PM $ 0.0747
+0.76%
$ 175.52 million $ 5.9 million
May 5, 8 PM $ 0.0741
+0.47%
$ 174.19 million $ 5.74 million
May 5, 7 PM $ 0.0738
+0.18%
$ 173.37 million $ 5.63 million
May 5, 6 PM $ 0.0737
+1.50%
$ 173.06 million $ 5.52 million
May 5, 5 PM $ 0.0726
-0.08%
$ 170.5 million $ 5.26 million
May 5, 4 PM $ 0.0726
-0.81%
$ 170.64 million $ 5.29 million
May 5, 3 PM $ 0.0732
+0.67%
$ 172.04 million $ 5.21 million
May 5, 2 PM $ 0.0727
-1.38%
$ 170.89 million $ 5.32 million
May 5, 1 PM $ 0.0738
+0.58%
$ 173.28 million $ 5.17 million
May 5, 12 PM $ 0.0733
+1.52%
$ 172.28 million $ 4.84 million
May 5, 11 AM $ 0.0722
+1.06%
$ 169.71 million $ 4.4 million
May 5, 10 AM $ 0.0715
+0.45%
$ 167.9 million $ 4.07 million
May 5, 9 AM $ 0.0711
+0.17%
$ 167.15 million $ 4.32 million
May 5, 8 AM $ 0.071
-0.21%
$ 166.85 million $ 4.35 million
May 5, 7 AM $ 0.0712
+0.21%
$ 167.21 million $ 4.33 million
May 5, 6 AM $ 0.071
+0.19%
$ 166.85 million $ 4.33 million
May 5, 5 AM $ 0.0709
+0.76%
$ 166.54 million $ 4.35 million
May 5, 4 AM $ 0.0703
+0.03%
$ 165.28 million $ 4.41 million
May 5, 3 AM $ 0.0703
-0.02%
$ 165.23 million $ 4.56 million
May 5, 2 AM $ 0.0703
+0.09%
$ 165.27 million $ 4.69 million
May 5, 1 AM $ 0.0703
+0.07%
$ 165.12 million $ 4.74 million
May 5, 12 AM $ 0.0702
+0.43%
$ 165 million $ 4.8 million
May 4, 11 PM $ 0.0699
-0.49%
$ 164.29 million $ 4.87 million
May 4, 10 PM $ 0.0703
-0.68%
$ 165.1 million $ 4.91 million
May 4, 9 PM $ 0.0708
+0.53%
$ 166.23 million $ 4.96 million
May 4, 8 PM $ 0.0704
-0.25%
$ 165.35 million $ 4.98 million
May 4, 7 PM $ 0.0705
-0.30%
$ 165.76 million $ 4.96 million
May 4, 6 PM $ 0.0708
+0.16%
$ 166.26 million $ 4.94 million
May 4, 5 PM $ 0.0706
+0.50%
$ 165.99 million $ 4.92 million
May 4, 4 PM $ 0.0703
+0.01%
$ 165.16 million $ 4.85 million
May 4, 3 PM $ 0.0703
-0.50%
$ 165.14 million $ 4.79 million
May 4, 2 PM $ 0.0706
+0.81%
$ 165.97 million $ 4.78 million
May 4, 1 PM $ 0.0701
-0.37%
$ 164.64 million $ 4.76 million
May 4, 12 PM $ 0.0703
+0.05%
$ 165.26 million $ 4.76 million
May 4, 11 AM $ 0.0703
-0.20%
$ 165.18 million $ 4.78 million
May 4, 10 AM $ 0.0704
-1.41%
$ 165.51 million $ 4.77 million