WALRUS Historical Data

WAL Page 23
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0344
+0.01%
$ 82.59 million $ 5.59 million
1:01 PM $ 0.0344
+0.01%
$ 82.59 million $ 5.59 million
1:00 PM $ 0.0344
+0.03%
$ 82.59 million $ 5.59 million
12:59 PM $ 0.0343
+0.10%
$ 82.52 million $ 5.59 million
12:58 PM $ 0.0343
+0.04%
$ 82.52 million $ 5.59 million
12:57 PM $ 0.0343
+0.01%
$ 82.52 million $ 5.59 million
12:56 PM $ 0.0343
+0.02%
$ 82.52 million $ 5.59 million
12:55 PM $ 0.0343
+0.02%
$ 82.52 million $ 5.59 million
12:54 PM $ 0.0343
-0.03%
$ 82.36 million $ 5.59 million
12:53 PM $ 0.0343
+0.00%
$ 82.36 million $ 5.6 million
12:52 PM $ 0.0343
-0.01%
$ 82.36 million $ 5.6 million
12:51 PM $ 0.0343
-0.09%
$ 82.36 million $ 5.6 million
12:50 PM $ 0.0343
+0.18%
$ 82.36 million $ 5.6 million
12:49 PM $ 0.0343
+0.04%
$ 82.33 million $ 5.6 million
12:48 PM $ 0.0342
+0.12%
$ 82.33 million $ 5.6 million
12:47 PM $ 0.0342
-0.01%
$ 82.33 million $ 5.6 million
12:46 PM $ 0.0342
+0.00%
$ 82.33 million $ 5.6 million
12:45 PM $ 0.0342
+0.04%
$ 82.33 million $ 5.6 million
12:44 PM $ 0.0342
+0.01%
$ 82.17 million $ 5.6 million
12:43 PM $ 0.0342
-0.04%
$ 82.17 million $ 5.6 million
12:42 PM $ 0.0342
+0.03%
$ 82.17 million $ 5.6 million
12:41 PM $ 0.0342
+0.01%
$ 82.17 million $ 5.6 million
12:40 PM $ 0.0342
+0.20%
$ 82.17 million $ 5.59 million
12:39 PM $ 0.0341
-0.01%
$ 82 million $ 5.6 million
12:38 PM $ 0.0341
-0.02%
$ 82 million $ 5.59 million
12:37 PM $ 0.0341
-0.05%
$ 82 million $ 5.6 million
12:36 PM $ 0.0341
-0.06%
$ 82 million $ 5.61 million
12:35 PM $ 0.0342
-0.06%
$ 82 million $ 5.6 million
12:34 PM $ 0.0342
-0.07%
$ 82.16 million $ 5.61 million
12:33 PM $ 0.0342
+0.00%
$ 82.16 million $ 5.61 million
12:32 PM $ 0.0342
-0.05%
$ 82.16 million $ 5.61 million
12:31 PM $ 0.0342
-0.05%
$ 82.16 million $ 5.62 million
12:30 PM $ 0.0343
-0.11%
$ 82.16 million $ 5.62 million
12:29 PM $ 0.0343
-0.06%
$ 82.46 million $ 5.62 million
12:28 PM $ 0.0343
-0.10%
$ 82.46 million $ 5.62 million
12:27 PM $ 0.0344
+0.00%
$ 82.46 million $ 5.62 million
12:26 PM $ 0.0344
-0.01%
$ 82.46 million $ 5.62 million
12:25 PM $ 0.0344
-0.05%
$ 82.46 million $ 5.62 million
12:24 PM $ 0.0344
-0.07%
$ 82.64 million $ 5.63 million
12:23 PM $ 0.0344
-0.04%
$ 82.64 million $ 5.63 million
12:22 PM $ 0.0344
-0.21%
$ 82.64 million $ 5.63 million
12:21 PM $ 0.0345
+0.06%
$ 82.64 million $ 5.63 million
12:20 PM $ 0.0345
-0.19%
$ 82.64 million $ 5.62 million
12:19 PM $ 0.0345
-0.01%
$ 83.02 million $ 5.63 million
12:18 PM $ 0.0346
+0.00%
$ 83.02 million $ 5.62 million
12:17 PM $ 0.0346
-0.09%
$ 83.02 million $ 5.62 million
12:16 PM $ 0.0346
+0.05%
$ 83.02 million $ 5.62 million
12:15 PM $ 0.0346
-0.17%
$ 83.02 million $ 5.62 million
12:14 PM $ 0.0346
+0.08%
$ 83.21 million $ 5.62 million
12:13 PM $ 0.0346
+0.06%
$ 83.21 million $ 5.61 million