WALRUS Historical Data

WAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0805
+0.79%
$ 180.42 million $ 7.57 million
Mar 4, 8 AM $ 0.0798
+2.04%
$ 179 million $ 7.41 million
Mar 4, 7 AM $ 0.0782
+0.97%
$ 175.43 million $ 7.2 million
Mar 4, 6 AM $ 0.0775
-0.14%
$ 173.74 million $ 7.12 million
Mar 4, 5 AM $ 0.0776
+0.12%
$ 173.99 million $ 7.07 million
Mar 4, 4 AM $ 0.0775
+0.16%
$ 173.8 million $ 7.09 million
Mar 4, 3 AM $ 0.0774
-1.44%
$ 173.51 million $ 6.98 million
Mar 4, 2 AM $ 0.0785
+0.17%
$ 176.04 million $ 6.84 million
Mar 4, 1 AM $ 0.0784
-0.01%
$ 175.76 million $ 6.83 million
Mar 4, 12 AM $ 0.0784
-0.23%
$ 175.8 million $ 6.68 million
Mar 3, 11 PM $ 0.0786
-0.40%
$ 176.21 million $ 6.78 million
Mar 3, 10 PM $ 0.0789
+0.91%
$ 176.91 million $ 6.92 million
Mar 3, 9 PM $ 0.0782
-0.32%
$ 175.31 million $ 6.94 million
Mar 3, 8 PM $ 0.0784
-0.26%
$ 175.85 million $ 7.2 million
Mar 3, 7 PM $ 0.0786
-0.46%
$ 176.32 million $ 7.36 million
Mar 3, 6 PM $ 0.079
+0.04%
$ 177.13 million $ 7.5 million
Mar 3, 5 PM $ 0.079
-0.64%
$ 177.05 million $ 7.69 million
Mar 3, 4 PM $ 0.0795
+2.22%
$ 178.19 million $ 8.11 million
Mar 3, 3 PM $ 0.0777
+0.34%
$ 174.32 million $ 8.36 million
Mar 3, 2 PM $ 0.0775
+0.22%
$ 173.74 million $ 8.63 million
Mar 3, 1 PM $ 0.0773
-0.29%
$ 173.35 million $ 8.72 million
Mar 3, 12 PM $ 0.0775
+0.58%
$ 173.85 million $ 8.83 million
Mar 3, 11 AM $ 0.0771
+0.17%
$ 172.84 million $ 8.89 million
Mar 3, 10 AM $ 0.0769
+0.55%
$ 172.55 million $ 9.02 million
Mar 3, 9 AM $ 0.0765
-1.03%
$ 171.61 million $ 9.09 million
Mar 3, 8 AM $ 0.0773
-1.59%
$ 173.39 million $ 9.04 million
Mar 3, 7 AM $ 0.0786
+0.13%
$ 176.19 million $ 9.13 million
Mar 3, 6 AM $ 0.0785
+0.67%
$ 175.96 million $ 9.11 million
Mar 3, 5 AM $ 0.0779
-0.37%
$ 174.78 million $ 9.05 million
Mar 3, 4 AM $ 0.0782
-0.14%
$ 175.43 million $ 8.84 million
Mar 3, 3 AM $ 0.0783
-0.46%
$ 175.67 million $ 8.79 million
Mar 3, 2 AM $ 0.0787
-0.69%
$ 176.47 million $ 8.8 million
Mar 3, 1 AM $ 0.0792
+0.08%
$ 177.7 million $ 8.83 million
Mar 3, 12 AM $ 0.0792
-0.45%
$ 177.56 million $ 8.81 million
Mar 2, 11 PM $ 0.0795
-0.64%
$ 178.36 million $ 8.7 million
Mar 2, 10 PM $ 0.0801
+0.04%
$ 179.51 million $ 8.59 million
Mar 2, 9 PM $ 0.08
-0.69%
$ 179.44 million $ 8.64 million
Mar 2, 8 PM $ 0.0806
-0.33%
$ 180.68 million $ 8.38 million
Mar 2, 7 PM $ 0.0808
+0.59%
$ 181.28 million $ 8.51 million
Mar 2, 6 PM $ 0.0804
-0.14%
$ 180.22 million $ 8.28 million
Mar 2, 5 PM $ 0.0805
-1.44%
$ 180.47 million $ 8.06 million
Mar 2, 4 PM $ 0.0817
+1.29%
$ 183.11 million $ 7.56 million
Mar 2, 3 PM $ 0.0806
+1.93%
$ 180.77 million $ 7.09 million
Mar 2, 2 PM $ 0.0791
+1.92%
$ 177.36 million $ 6.59 million
Mar 2, 1 PM $ 0.0776
+0.52%
$ 174.02 million $ 6.38 million
Mar 2, 12 PM $ 0.0772
-0.64%
$ 173.11 million $ 6.42 million
Mar 2, 11 AM $ 0.0777
+0.47%
$ 174.22 million $ 6.39 million
Mar 2, 10 AM $ 0.0773
+0.56%
$ 173.4 million $ 6.21 million
Mar 2, 9 AM $ 0.0769
+0.31%
$ 172.44 million $ 6.14 million
Mar 2, 8 AM $ 0.0767
+0.57%
$ 171.91 million $ 6.15 million