WALRUS Historical Data

WAL Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0703
+0.05%
$ 165.26 million $ 4.76 million
May 4, 11 AM $ 0.0703
-0.20%
$ 165.18 million $ 4.78 million
May 4, 10 AM $ 0.0704
-1.41%
$ 165.51 million $ 4.77 million
May 4, 9 AM $ 0.0714
+0.71%
$ 167.87 million $ 4.51 million
May 4, 8 AM $ 0.0709
-0.27%
$ 166.69 million $ 4.45 million
May 4, 7 AM $ 0.0711
-0.10%
$ 167.14 million $ 4.4 million
May 4, 6 AM $ 0.0712
-0.11%
$ 167.3 million $ 4.39 million
May 4, 5 AM $ 0.0713
-0.15%
$ 167.48 million $ 4.33 million
May 4, 4 AM $ 0.0714
+0.42%
$ 167.73 million $ 4.24 million
May 4, 3 AM $ 0.0711
+0.07%
$ 167.04 million $ 4.08 million
May 4, 2 AM $ 0.0711
+1.38%
$ 166.94 million $ 3.98 million
May 4, 1 AM $ 0.0701
+0.26%
$ 164.65 million $ 3.93 million
May 4, 12 AM $ 0.0699
-0.06%
$ 164.23 million $ 3.9 million
May 3, 11 PM $ 0.0699
-0.97%
$ 164.33 million $ 3.88 million
May 3, 10 PM $ 0.0706
+0.41%
$ 165.95 million $ 3.87 million
May 3, 9 PM $ 0.0703
-0.47%
$ 165.27 million $ 3.83 million
May 3, 8 PM $ 0.0707
-0.17%
$ 166.06 million $ 3.81 million
May 3, 7 PM $ 0.0708
+0.01%
$ 166.35 million $ 3.81 million
May 3, 6 PM $ 0.0708
+0.28%
$ 166.33 million $ 3.78 million
May 3, 5 PM $ 0.0706
-0.03%
$ 165.88 million $ 3.74 million
May 3, 4 PM $ 0.0706
+0.10%
$ 165.92 million $ 3.72 million
May 3, 3 PM $ 0.0705
-0.39%
$ 165.76 million $ 3.73 million
May 3, 2 PM $ 0.0708
+0.03%
$ 166.41 million $ 3.7 million
May 3, 1 PM $ 0.0708
+0.24%
$ 166.35 million $ 3.65 million
May 3, 12 PM $ 0.0706
+0.07%
$ 165.95 million $ 3.57 million
May 3, 11 AM $ 0.0706
+0.26%
$ 165.83 million $ 3.52 million
May 3, 10 AM $ 0.0704
-0.17%
$ 165.41 million $ 3.49 million
May 3, 9 AM $ 0.0705
+0.00%
$ 165.69 million $ 3.45 million
May 3, 8 AM $ 0.0705
+0.01%
$ 165.69 million $ 3.45 million
May 3, 7 AM $ 0.0705
+0.37%
$ 165.67 million $ 3.45 million
May 3, 6 AM $ 0.0702
-0.02%
$ 165.05 million $ 3.44 million
May 3, 5 AM $ 0.0703
+0.25%
$ 165.09 million $ 3.46 million
May 3, 4 AM $ 0.0701
-0.06%
$ 164.68 million $ 3.46 million
May 3, 3 AM $ 0.0701
+0.20%
$ 164.77 million $ 3.46 million
May 3, 2 AM $ 0.07
-0.32%
$ 164.44 million $ 3.42 million
May 3, 1 AM $ 0.0702
-0.53%
$ 164.96 million $ 3.39 million
May 3, 12 AM $ 0.0706
-0.54%
$ 165.84 million $ 3.35 million
May 2, 11 PM $ 0.071
-0.37%
$ 166.73 million $ 3.4 million
May 2, 10 PM $ 0.0712
-0.08%
$ 167.35 million $ 3.42 million
May 2, 9 PM $ 0.0713
+0.20%
$ 167.48 million $ 3.44 million
May 2, 8 PM $ 0.0711
+0.40%
$ 167.15 million $ 3.46 million
May 2, 7 PM $ 0.0709
+0.16%
$ 166.48 million $ 3.53 million
May 2, 6 PM $ 0.0707
+0.01%
$ 166.22 million $ 3.59 million
May 2, 5 PM $ 0.0707
-0.01%
$ 166.2 million $ 3.59 million
May 2, 4 PM $ 0.0707
+0.05%
$ 166.21 million $ 3.66 million
May 2, 3 PM $ 0.0707
+0.05%
$ 166.13 million $ 3.81 million
May 2, 2 PM $ 0.0707
+0.20%
$ 166.05 million $ 3.97 million
May 2, 1 PM $ 0.0705
+0.35%
$ 165.71 million $ 4.16 million
May 2, 12 PM $ 0.0703
+0.02%
$ 165.13 million $ 4.24 million
May 2, 11 AM $ 0.0703
-0.62%
$ 165.1 million $ 4.38 million