WALRUS Historical Data

WAL Page 24
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0734
+0.00%
$ 168.52 million $ 8.22 million
3:26 PM $ 0.0734
+0.04%
$ 168.52 million $ 8.21 million
3:25 PM $ 0.0734
+0.00%
$ 168.52 million $ 8.21 million
3:24 PM $ 0.0734
-0.05%
$ 168.45 million $ 8.2 million
3:23 PM $ 0.0734
+0.01%
$ 168.45 million $ 8.2 million
3:22 PM $ 0.0734
+0.10%
$ 168.45 million $ 8.18 million
3:21 PM $ 0.0733
+0.03%
$ 168.45 million $ 8.17 million
3:20 PM $ 0.0733
-0.01%
$ 168.45 million $ 8.16 million
3:19 PM $ 0.0733
+0.19%
$ 168.3 million $ 8.14 million
3:18 PM $ 0.0732
+0.04%
$ 168.3 million $ 8.12 million
3:17 PM $ 0.0732
+0.13%
$ 168.3 million $ 8.06 million
3:16 PM $ 0.0731
+0.02%
$ 168.3 million $ 8.05 million
3:15 PM $ 0.0731
+0.02%
$ 168.3 million $ 8.04 million
3:14 PM $ 0.073
-0.02%
$ 167.72 million $ 8.04 million
3:13 PM $ 0.0731
-0.06%
$ 167.72 million $ 8.03 million
3:12 PM $ 0.0731
+0.01%
$ 167.72 million $ 8.02 million
3:11 PM $ 0.0731
+0.01%
$ 167.72 million $ 8.02 million
3:10 PM $ 0.0731
+0.07%
$ 167.72 million $ 8.01 million
3:09 PM $ 0.073
+0.13%
$ 167.69 million $ 8 million
3:08 PM $ 0.0729
+0.04%
$ 167.69 million $ 7.99 million
3:07 PM $ 0.0729
-0.03%
$ 167.69 million $ 7.99 million
3:06 PM $ 0.0729
+0.02%
$ 167.69 million $ 7.97 million
3:05 PM $ 0.0729
-0.09%
$ 167.69 million $ 8.08 million
3:04 PM $ 0.073
-0.50%
$ 167.59 million $ 8.07 million
3:03 PM $ 0.0734
-0.28%
$ 167.59 million $ 8.02 million
3:02 PM $ 0.0736
-0.36%
$ 167.59 million $ 8.01 million
3:01 PM $ 0.0738
-0.14%
$ 167.59 million $ 8 million
3:00 PM $ 0.0739
-0.01%
$ 167.59 million $ 7.98 million
2:59 PM $ 0.0739
-0.12%
$ 169.75 million $ 7.97 million
2:58 PM $ 0.074
+0.00%
$ 169.75 million $ 7.97 million
2:57 PM $ 0.074
+0.01%
$ 169.75 million $ 7.97 million
2:56 PM $ 0.074
-0.05%
$ 169.75 million $ 7.93 million
2:55 PM $ 0.0741
-0.23%
$ 169.75 million $ 7.93 million
2:54 PM $ 0.0742
-0.09%
$ 170.45 million $ 7.89 million
2:53 PM $ 0.0743
+0.01%
$ 170.45 million $ 7.89 million
2:52 PM $ 0.0743
+0.00%
$ 170.45 million $ 7.89 million
2:51 PM $ 0.0743
-0.07%
$ 170.45 million $ 7.88 million
2:50 PM $ 0.0743
+0.02%
$ 170.45 million $ 7.86 million
2:49 PM $ 0.0743
-0.11%
$ 170.67 million $ 7.85 million
2:48 PM $ 0.0744
-0.02%
$ 170.67 million $ 7.85 million
2:47 PM $ 0.0744
-0.09%
$ 170.67 million $ 7.85 million
2:46 PM $ 0.0745
+0.01%
$ 170.67 million $ 7.85 million
2:45 PM $ 0.0745
-0.01%
$ 170.67 million $ 7.85 million
2:44 PM $ 0.0745
+0.09%
$ 171 million $ 7.84 million
2:43 PM $ 0.0744
+0.02%
$ 171 million $ 7.84 million
2:42 PM $ 0.0744
-0.01%
$ 171 million $ 7.85 million
2:41 PM $ 0.0744
-0.04%
$ 171 million $ 7.85 million
2:40 PM $ 0.0744
-0.01%
$ 171 million $ 7.83 million
2:39 PM $ 0.0744
+0.07%
$ 170.92 million $ 7.83 million
2:38 PM $ 0.0744
+0.06%
$ 170.92 million $ 7.82 million