WALRUS Historical Data

WAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0769
+0.31%
$ 172.44 million $ 6.14 million
Mar 2, 8 AM $ 0.0767
+0.57%
$ 171.91 million $ 6.15 million
Mar 2, 7 AM $ 0.0762
+0.00%
$ 170.94 million $ 5.99 million
Mar 2, 6 AM $ 0.0762
-1.04%
$ 170.94 million $ 5.92 million
Mar 2, 5 AM $ 0.077
-0.08%
$ 172.74 million $ 5.98 million
Mar 2, 4 AM $ 0.0771
-0.51%
$ 172.88 million $ 5.99 million
Mar 2, 3 AM $ 0.0775
+0.71%
$ 173.77 million $ 6.13 million
Mar 2, 2 AM $ 0.0769
-0.10%
$ 172.54 million $ 6.14 million
Mar 2, 1 AM $ 0.077
+0.47%
$ 172.7 million $ 6.42 million
Mar 2, 12 AM $ 0.0767
+1.41%
$ 171.89 million $ 6.54 million
Mar 1, 11 PM $ 0.0756
+0.17%
$ 169.5 million $ 6.55 million
Mar 1, 10 PM $ 0.0755
+0.17%
$ 169.21 million $ 6.54 million
Mar 1, 9 PM $ 0.0753
+1.82%
$ 168.91 million $ 6.54 million
Mar 1, 8 PM $ 0.074
-2.38%
$ 165.89 million $ 6.74 million
Mar 1, 7 PM $ 0.0758
-0.90%
$ 121.99 million $ 6.8 million
Mar 1, 6 PM $ 0.0765
-0.02%
$ 123.1 million $ 7.09 million
Mar 1, 5 PM $ 0.0765
-0.87%
$ 123.13 million $ 7.26 million
Mar 1, 4 PM $ 0.0772
-0.97%
$ 124.21 million $ 7.38 million
Mar 1, 3 PM $ 0.0779
-0.29%
$ 125.43 million $ 7.52 million
Mar 1, 2 PM $ 0.0781
-0.08%
$ 125.79 million $ 7.62 million
Mar 1, 1 PM $ 0.0782
+1.25%
$ 125.89 million $ 7.71 million
Mar 1, 12 PM $ 0.0772
-0.42%
$ 124.33 million $ 7.72 million
Mar 1, 11 AM $ 0.0776
-0.40%
$ 124.87 million $ 7.71 million
Mar 1, 10 AM $ 0.0779
+0.41%
$ 125.37 million $ 7.77 million
Mar 1, 9 AM $ 0.0776
-1.05%
$ 124.85 million $ 7.94 million
Mar 1, 8 AM $ 0.0784
-1.14%
$ 126.18 million $ 8.06 million
Mar 1, 7 AM $ 0.0793
+0.41%
$ 127.63 million $ 8.25 million
Mar 1, 6 AM $ 0.079
-1.14%
$ 127.11 million $ 8.71 million
Mar 1, 5 AM $ 0.0799
-0.09%
$ 128.57 million $ 9.45 million
Mar 1, 4 AM $ 0.0799
+0.00%
$ 128.68 million $ 9.4 million
Mar 1, 3 AM $ 0.0799
-0.86%
$ 128.69 million $ 9.22 million
Mar 1, 2 AM $ 0.0806
+1.71%
$ 129.81 million $ 9.08 million
Mar 1, 1 AM $ 0.0793
+1.35%
$ 127.62 million $ 8.59 million
Mar 1, 12 AM $ 0.0782
-0.18%
$ 125.92 million $ 8.4 million
Feb 28, 11 PM $ 0.0784
-0.06%
$ 126.14 million $ 8.31 million
Feb 28, 10 PM $ 0.0784
+0.17%
$ 126.22 million $ 8.21 million
Feb 28, 9 PM $ 0.0783
-1.15%
$ 126 million $ 8.16 million
Feb 28, 8 PM $ 0.0792
+0.64%
$ 127.49 million $ 8.01 million
Feb 28, 7 PM $ 0.0787
+1.27%
$ 126.68 million $ 7.61 million
Feb 28, 6 PM $ 0.0777
+3.06%
$ 125.1 million $ 7.31 million
Feb 28, 5 PM $ 0.0754
+0.72%
$ 121.4 million $ 7.08 million
Feb 28, 4 PM $ 0.0749
+1.85%
$ 120.54 million $ 7.1 million
Feb 28, 3 PM $ 0.0735
+1.36%
$ 118.34 million $ 7.23 million
Feb 28, 2 PM $ 0.0725
+0.19%
$ 116.75 million $ 7.34 million
Feb 28, 1 PM $ 0.0723
+1.83%
$ 116.44 million $ 7.21 million
Feb 28, 12 PM $ 0.071
+0.16%
$ 114.35 million $ 7.34 million
Feb 28, 11 AM $ 0.0709
+0.04%
$ 114.17 million $ 7.4 million
Feb 28, 10 AM $ 0.0709
+0.39%
$ 114.13 million $ 7.67 million
Feb 28, 9 AM $ 0.0706
-0.78%
$ 113.69 million $ 7.71 million
Feb 28, 8 AM $ 0.0712
-1.85%
$ 114.59 million $ 7.67 million