Coinranking
WALRUS Historical Data
WAL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 1 AM | $0.023 | -2.11% | ||
| Aug 24, 12 AM | $0.0235 | -1.00% | ||
| Aug 23, 11 PM | $0.0237 | -0.59% | ||
| Aug 23, 10 PM | $0.0238 | -0.72% | ||
| Aug 23, 9 PM | $0.024 | +0.47% | ||
| Aug 23, 8 PM | $0.0239 | +0.63% | ||
| Aug 23, 7 PM | $0.0238 | -0.52% | ||
| Aug 23, 6 PM | $0.0239 | -0.25% | ||
| Aug 23, 5 PM | $0.0239 | +0.01% | ||
| Aug 23, 4 PM | $0.0239 | +1.07% | ||
| Aug 23, 3 PM | $0.0237 | +1.04% | ||
| Aug 23, 2 PM | $0.0234 | -0.76% | ||
| Aug 23, 1 PM | $0.0236 | +1.49% | ||
| Aug 23, 12 PM | $0.0233 | +0.40% | ||
| Aug 23, 11 AM | $0.0232 | +1.08% | ||
| Aug 23, 10 AM | $0.0229 | +0.35% | ||
| Aug 23, 9 AM | $0.0229 | +1.19% | ||
| Aug 23, 8 AM | $0.0226 | +0.19% | ||
| Aug 23, 7 AM | $0.0225 | +0.91% | ||
| Aug 23, 6 AM | $0.0223 | +0.90% | ||
| Aug 23, 5 AM | $0.0221 | -0.33% | ||
| Aug 23, 4 AM | $0.0222 | -1.90% | ||
| Aug 23, 3 AM | $0.0226 | -1.34% | ||
| Aug 23, 2 AM | $0.023 | -2.85% | ||
| Aug 23, 1 AM | $0.0236 | -1.43% | ||
| Aug 23, 12 AM | $0.024 | +2.40% | ||
| Aug 22, 11 PM | $0.0234 | +0.27% | ||
| Aug 22, 10 PM | $0.0233 | +1.21% | ||
| Aug 22, 9 PM | $0.0231 | -1.59% | ||
| Aug 22, 8 PM | $0.0234 | -0.49% | ||
| Aug 22, 7 PM | $0.0236 | -0.42% | ||
| Aug 22, 6 PM | $0.0237 | -0.84% | ||
| Aug 22, 5 PM | $0.0239 | +0.26% | ||
| Aug 22, 4 PM | $0.0238 | +0.87% | ||
| Aug 22, 3 PM | $0.0236 | -0.52% | ||
| Aug 22, 2 PM | $0.0237 | -1.36% | ||
| Aug 22, 1 PM | $0.024 | -0.46% | ||
| Aug 22, 12 PM | $0.0241 | +0.63% | ||
| Aug 22, 11 AM | $0.024 | +0.52% | ||
| Aug 22, 10 AM | $0.0239 | -1.64% | ||
| Aug 22, 9 AM | $0.0243 | -0.76% | ||
| Aug 22, 8 AM | $0.0245 | -1.70% | ||
| Aug 22, 7 AM | $0.0249 | -0.15% | ||
| Aug 22, 6 AM | $0.0249 | +1.17% | ||
| Aug 22, 5 AM | $0.0246 | -7.21% | ||
| Aug 22, 4 AM | $0.0265 | +2.14% | ||
| Aug 22, 3 AM | $0.026 | +0.34% | ||
| Aug 22, 2 AM | $0.0259 | +2.03% | ||
| Aug 22, 1 AM | $0.0254 | +0.37% | ||
| Aug 22, 12 AM | $0.0253 | +0.40% | ||