WALRUS Historical Data

WAL Page 25
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0732
+0.00%
$ 168.19 million $ 8.22 million
4:05 PM $ 0.0732
+0.00%
$ 168.19 million $ 8.23 million
4:04 PM $ 0.0732
-0.06%
$ 168.05 million $ 8.23 million
4:03 PM $ 0.0732
+0.02%
$ 168.05 million $ 8.24 million
4:02 PM $ 0.0732
+0.00%
$ 168.05 million $ 8.25 million
4:01 PM $ 0.0732
-0.01%
$ 168.05 million $ 8.25 million
4:00 PM $ 0.0732
+0.00%
$ 168.05 million $ 8.25 million
3:59 PM $ 0.0732
+0.01%
$ 168.14 million $ 8.25 million
3:58 PM $ 0.0732
+0.00%
$ 168.14 million $ 8.25 million
3:57 PM $ 0.0732
-0.03%
$ 168.14 million $ 8.25 million
3:56 PM $ 0.0732
+0.00%
$ 168.14 million $ 8.25 million
3:55 PM $ 0.0732
+0.00%
$ 168.14 million $ 8.26 million
3:54 PM $ 0.0732
+0.04%
$ 168.17 million $ 8.26 million
3:53 PM $ 0.0732
+0.00%
$ 168.17 million $ 8.26 million
3:52 PM $ 0.0732
+0.00%
$ 168.17 million $ 8.27 million
3:51 PM $ 0.0732
-0.01%
$ 168.17 million $ 8.27 million
3:50 PM $ 0.0732
+0.00%
$ 168.17 million $ 8.27 million
3:49 PM $ 0.0732
-0.06%
$ 168.15 million $ 8.28 million
3:48 PM $ 0.0733
+0.00%
$ 168.15 million $ 8.28 million
3:47 PM $ 0.0733
+0.00%
$ 168.15 million $ 8.28 million
3:46 PM $ 0.0733
+0.01%
$ 168.15 million $ 8.28 million
3:45 PM $ 0.0733
+0.01%
$ 168.15 million $ 8.28 million
3:44 PM $ 0.0733
+0.06%
$ 168.23 million $ 8.27 million
3:43 PM $ 0.0732
+0.00%
$ 168.23 million $ 8.28 million
3:42 PM $ 0.0732
+0.01%
$ 168.23 million $ 8.28 million
3:41 PM $ 0.0732
+0.03%
$ 168.23 million $ 8.28 million
3:40 PM $ 0.0732
+0.00%
$ 168.23 million $ 8.28 million
3:39 PM $ 0.0732
-0.09%
$ 168.08 million $ 8.28 million
3:38 PM $ 0.0733
+0.00%
$ 168.08 million $ 8.28 million
3:37 PM $ 0.0733
-0.01%
$ 168.08 million $ 8.28 million
3:36 PM $ 0.0733
+0.00%
$ 168.08 million $ 8.28 million
3:35 PM $ 0.0733
+0.01%
$ 168.08 million $ 8.28 million
3:34 PM $ 0.0733
+0.04%
$ 168.23 million $ 8.26 million
3:33 PM $ 0.0732
+0.00%
$ 168.23 million $ 8.25 million
3:32 PM $ 0.0732
-0.11%
$ 168.23 million $ 8.24 million
3:31 PM $ 0.0733
-0.05%
$ 168.23 million $ 8.24 million
3:30 PM $ 0.0734
-0.05%
$ 168.23 million $ 8.23 million
3:29 PM $ 0.0734
+0.00%
$ 168.52 million $ 8.22 million
3:28 PM $ 0.0734
+0.00%
$ 168.52 million $ 8.22 million
3:27 PM $ 0.0734
+0.00%
$ 168.52 million $ 8.22 million
3:26 PM $ 0.0734
+0.04%
$ 168.52 million $ 8.21 million
3:25 PM $ 0.0734
+0.00%
$ 168.52 million $ 8.21 million
3:24 PM $ 0.0734
-0.05%
$ 168.45 million $ 8.2 million
3:23 PM $ 0.0734
+0.01%
$ 168.45 million $ 8.2 million
3:22 PM $ 0.0734
+0.10%
$ 168.45 million $ 8.18 million
3:21 PM $ 0.0733
+0.03%
$ 168.45 million $ 8.17 million
3:20 PM $ 0.0733
-0.01%
$ 168.45 million $ 8.16 million
3:19 PM $ 0.0733
+0.19%
$ 168.3 million $ 8.14 million
3:18 PM $ 0.0732
+0.04%
$ 168.3 million $ 8.12 million
3:17 PM $ 0.0732
+0.13%
$ 168.3 million $ 8.06 million