WALRUS Historical Data

WAL Page 25
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.035
+0.27%
$ 84.72 million $ 5.79 million
2:44 PM $ 0.0349
+0.05%
$ 83.96 million $ 5.78 million
2:43 PM $ 0.0349
+0.14%
$ 83.96 million $ 5.79 million
2:42 PM $ 0.0349
-0.03%
$ 83.96 million $ 5.79 million
2:41 PM $ 0.0349
+0.14%
$ 83.96 million $ 5.79 million
2:40 PM $ 0.0349
+0.12%
$ 83.96 million $ 5.79 million
2:39 PM $ 0.0348
-0.07%
$ 83.67 million $ 5.81 million
2:38 PM $ 0.0348
+0.01%
$ 83.67 million $ 5.82 million
2:37 PM $ 0.0348
+0.12%
$ 83.67 million $ 5.85 million
2:36 PM $ 0.0348
+0.14%
$ 83.67 million $ 5.85 million
2:35 PM $ 0.0348
+0.30%
$ 83.67 million $ 5.85 million
2:34 PM $ 0.0347
+0.04%
$ 83.28 million $ 5.83 million
2:33 PM $ 0.0346
+0.01%
$ 83.28 million $ 5.84 million
2:32 PM $ 0.0346
+0.17%
$ 83.28 million $ 5.84 million
2:31 PM $ 0.0346
+0.09%
$ 83.28 million $ 5.84 million
2:30 PM $ 0.0346
-0.01%
$ 83.28 million $ 5.83 million
2:29 PM $ 0.0346
+0.05%
$ 83.03 million $ 5.83 million
2:28 PM $ 0.0345
+0.13%
$ 83.03 million $ 5.83 million
2:27 PM $ 0.0345
+0.13%
$ 83.03 million $ 5.82 million
2:26 PM $ 0.0344
+0.07%
$ 83.03 million $ 5.82 million
2:25 PM $ 0.0344
+0.18%
$ 83.03 million $ 5.81 million
2:24 PM $ 0.0344
+0.22%
$ 82.58 million $ 5.81 million
2:23 PM $ 0.0343
+0.02%
$ 82.58 million $ 5.79 million
2:22 PM $ 0.0343
+0.03%
$ 82.58 million $ 5.79 million
2:21 PM $ 0.0343
+0.02%
$ 82.58 million $ 5.79 million
2:20 PM $ 0.0343
+0.11%
$ 82.58 million $ 5.78 million
2:19 PM $ 0.0341
+0.08%
$ 81.95 million $ 5.75 million
2:18 PM $ 0.0341
+0.00%
$ 81.95 million $ 5.75 million
2:17 PM $ 0.0341
+0.03%
$ 81.95 million $ 5.75 million
2:16 PM $ 0.0341
+0.03%
$ 81.95 million $ 5.75 million
2:15 PM $ 0.0341
+0.05%
$ 81.95 million $ 5.75 million
2:14 PM $ 0.034
-0.03%
$ 81.79 million $ 5.75 million
2:13 PM $ 0.034
+0.02%
$ 81.79 million $ 5.75 million
2:12 PM $ 0.034
-0.08%
$ 81.79 million $ 5.75 million
2:11 PM $ 0.0341
-0.02%
$ 81.79 million $ 5.75 million
2:10 PM $ 0.0341
+0.14%
$ 81.79 million $ 5.75 million
2:09 PM $ 0.034
-0.08%
$ 81.77 million $ 5.75 million
2:08 PM $ 0.0341
+0.09%
$ 81.77 million $ 5.75 million
2:07 PM $ 0.0341
+0.00%
$ 81.77 million $ 5.76 million
2:06 PM $ 0.034
-0.13%
$ 81.77 million $ 5.75 million
2:05 PM $ 0.0341
-0.12%
$ 81.77 million $ 5.75 million
2:04 PM $ 0.0341
-0.08%
$ 81.96 million $ 5.75 million
2:03 PM $ 0.0341
+0.09%
$ 81.96 million $ 5.75 million
2:02 PM $ 0.0341
-0.13%
$ 81.96 million $ 5.75 million
2:01 PM $ 0.0341
-0.02%
$ 81.96 million $ 5.74 million
2:00 PM $ 0.0342
-0.01%
$ 81.96 million $ 5.74 million
1:59 PM $ 0.0342
+0.13%
$ 82.09 million $ 5.74 million
1:58 PM $ 0.0341
-0.01%
$ 82.09 million $ 5.74 million
1:57 PM $ 0.0341
-0.02%
$ 82.09 million $ 5.74 million
1:56 PM $ 0.0341
-0.02%
$ 82.09 million $ 5.74 million