WALRUS Historical Data

WAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0712
-1.85%
$ 114.59 million $ 7.67 million
Feb 28, 7 AM $ 0.0725
+1.28%
$ 116.75 million $ 5.68 million
Feb 28, 6 AM $ 0.0716
-4.43%
$ 115.29 million $ 5.42 million
Feb 28, 5 AM $ 0.0749
-0.52%
$ 120.63 million $ 4.99 million
Feb 28, 4 AM $ 0.0753
-0.09%
$ 121.24 million $ 5.04 million
Feb 28, 3 AM $ 0.0754
-0.52%
$ 121.34 million $ 5.1 million
Feb 28, 2 AM $ 0.0758
-0.12%
$ 121.98 million $ 6.39 million
Feb 28, 1 AM $ 0.0759
-0.31%
$ 122.12 million $ 6.45 million
Feb 28, 12 AM $ 0.0761
+0.49%
$ 122.5 million $ 6.42 million
Feb 27, 11 PM $ 0.0757
+0.46%
$ 121.9 million $ 6.44 million
Feb 27, 10 PM $ 0.0754
-0.13%
$ 121.32 million $ 6.47 million
Feb 27, 9 PM $ 0.0755
-0.67%
$ 121.48 million $ 6.38 million
Feb 27, 8 PM $ 0.076
+0.29%
$ 122.3 million $ 6.3 million
Feb 27, 7 PM $ 0.0757
-0.47%
$ 121.94 million $ 6.36 million
Feb 27, 6 PM $ 0.0761
-1.59%
$ 122.51 million $ 6.55 million
Feb 27, 5 PM $ 0.0773
+0.28%
$ 124.49 million $ 6.54 million
Feb 27, 4 PM $ 0.0771
-1.11%
$ 124.11 million $ 6.43 million
Feb 27, 3 PM $ 0.078
+0.61%
$ 125.51 million $ 6.44 million
Feb 27, 2 PM $ 0.0775
+0.08%
$ 124.75 million $ 6.51 million
Feb 27, 1 PM $ 0.0774
+0.24%
$ 124.65 million $ 6.42 million
Feb 27, 12 PM $ 0.0772
-0.94%
$ 124.35 million $ 6.09 million
Feb 27, 11 AM $ 0.078
-0.19%
$ 125.59 million $ 6.08 million
Feb 27, 10 AM $ 0.0782
-1.32%
$ 125.82 million $ 5.76 million
Feb 27, 9 AM $ 0.0792
-0.37%
$ 127.51 million $ 5.48 million
Feb 27, 8 AM $ 0.0795
+0.75%
$ 127.96 million $ 5.44 million
Feb 27, 7 AM $ 0.0789
+0.61%
$ 127 million $ 5.47 million
Feb 27, 6 AM $ 0.0784
-0.73%
$ 126.23 million $ 5.42 million
Feb 27, 5 AM $ 0.079
+0.50%
$ 127.15 million $ 5.41 million
Feb 27, 4 AM $ 0.0786
+1.21%
$ 126.51 million $ 5.63 million
Feb 27, 3 AM $ 0.0777
+0.58%
$ 125.04 million $ 5.79 million
Feb 27, 2 AM $ 0.0772
+0.44%
$ 124.33 million $ 5.86 million
Feb 27, 1 AM $ 0.0769
-0.11%
$ 123.77 million $ 4.81 million
Feb 27, 12 AM $ 0.077
-0.51%
$ 123.91 million $ 4.89 million
Feb 26, 11 PM $ 0.0774
+0.23%
$ 124.54 million $ 5.04 million
Feb 26, 10 PM $ 0.0772
+0.47%
$ 124.24 million $ 5.29 million
Feb 26, 9 PM $ 0.0768
-0.19%
$ 123.66 million $ 5.4 million
Feb 26, 8 PM $ 0.077
-0.22%
$ 123.9 million $ 7.04 million
Feb 26, 7 PM $ 0.0772
+1.34%
$ 124.21 million $ 7.28 million
Feb 26, 6 PM $ 0.0761
+1.32%
$ 122.56 million $ 7.26 million
Feb 26, 5 PM $ 0.0751
+0.58%
$ 120.96 million $ 7.44 million
Feb 26, 4 PM $ 0.0747
-3.19%
$ 120.26 million $ 7.5 million
Feb 26, 3 PM $ 0.0772
-0.74%
$ 124.22 million $ 7.48 million
Feb 26, 2 PM $ 0.0777
-0.20%
$ 125.15 million $ 7.72 million
Feb 26, 1 PM $ 0.0779
-0.68%
$ 125.39 million $ 7.93 million
Feb 26, 12 PM $ 0.0784
+0.00%
$ 126.25 million $ 8.04 million
Feb 26, 11 AM $ 0.0784
-0.41%
$ 126.26 million $ 8.09 million
Feb 26, 10 AM $ 0.0788
-1.56%
$ 126.78 million $ 8.1 million
Feb 26, 9 AM $ 0.08
+0.61%
$ 128.79 million $ 8.1 million
Feb 26, 8 AM $ 0.0795
+0.13%
$ 128.01 million $ 8.11 million
Feb 26, 7 AM $ 0.0794
+0.10%
$ 127.85 million $ 8.13 million